Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.45	11.84	11.41	11.68	8,351,403	+0.35(+3.09%)
May 28, 2009	10.92	11.41	10.64	11.33	7,585,125	+0.59(+5.54%)
May 27, 2009	11.21	11.26	10.70	10.74	6,021,967	-0.31(-2.80%)
May 26, 2009	10.40	11.09	10.18	11.05	5,309,619	+0.49(+4.63%)
May 22, 2009	10.47	10.87	10.39	10.56	4,475,046	+0.19(+1.81%)
May 21, 2009	10.73	10.74	10.17	10.37	5,177,609	-0.51(-4.72%)
May 20, 2009	10.87	11.27	10.77	10.88	8,156,972	+0.20(+1.91%)
May 19, 2009	10.56	10.82	10.19	10.68	7,190,153	-0.02(-0.23%)
May 18, 2009	10.06	10.72	10.04	10.70	9,026,846	+0.80(+8.06%)
May 15, 2009	10.52	10.73	9.783	9.905	9,077,952	-0.77(-7.18%)
May 14, 2009	10.36	10.83	10.15	10.67	7,206,106	-0.04(-0.38%)
May 13, 2009	11.41	11.44	10.59	10.71	9,309,884	-0.87(-7.52%)
May 12, 2009	12.02	12.09	11.11	11.58	5,155,659	-0.04(-0.35%)
May 11, 2009	11.91	12.12	11.50	11.62	3,909,666	-0.66(-5.37%)
May 08, 2009	11.70	12.35	11.62	12.28	6,236,820	+0.68(+5.90%)
May 07, 2009	12.72	12.99	11.35	11.60	7,243,164	-0.66(-5.38%)
May 06, 2009	11.75	12.52	11.65	12.26	8,080,348	+0.62(+5.32%)
May 05, 2009	11.67	11.77	11.27	11.64	6,800,000	+0.15(+1.28%)
May 04, 2009	10.94	11.57	10.88	11.49	5,253,699	+0.68(+6.33%)
May 01, 2009	10.41	11.00	10.15	10.81	7,180,647	+0.46(+4.41%)
Apr 30, 2009	11.10	11.40	9.979	10.35	9,191,829	-0.80(-7.16%)
Apr 29, 2009	10.91	11.32	10.73	11.15	9,097,872	+0.42(+3.95%)
Apr 28, 2009	10.69	10.87	10.47	10.73	6,325,995	-0.14(-1.27%)
Apr 27, 2009	11.22	11.22	10.75	10.87	5,971,142	-0.54(-4.71%)
Apr 24, 2009	11.06	11.55	11.06	11.40	6,483,901	+0.41(+3.70%)
Apr 23, 2009	11.06	11.44	10.56	11.00	7,023,491	+0.00(+0.00%)
Apr 22, 2009	10.58	11.58	10.48	11.00	10,032,198	+0.24(+2.20%)
Apr 21, 2009	9.734	10.80	9.368	10.76	7,926,006	+1.03(+10.54%)
Apr 20, 2009	10.39	10.47	9.490	9.734	6,733,095	-1.01(-9.40%)
Apr 17, 2009	10.94	10.94	10.60	10.74	8,449,707	+0.05(+0.46%)
Apr 16, 2009	10.19	10.85	9.783	10.70	9,630,972	+0.81(+8.15%)
Apr 15, 2009	9.767	10.02	9.596	9.889	7,990,065	+0.15(+1.59%)
Apr 14, 2009	9.718	10.39	9.571	9.734	8,716,566	+0.15(+1.62%)
Apr 13, 2009	9.441	9.710	9.066	9.580	5,472,345	-0.10(-1.01%)
Apr 09, 2009	9.213	9.685	9.164	9.677	7,710,591	+0.71(+7.90%)
Apr 08, 2009	8.496	9.075	8.431	8.969	10,291,180	+0.57(+6.79%)
Apr 07, 2009	8.284	8.464	8.121	8.398	5,924,687	-0.06(-0.67%)
Apr 06, 2009	8.732	8.741	8.301	8.455	5,415,400	-0.42(-4.77%)
Apr 03, 2009	7.983	8.977	7.828	8.879	9,076,038	+0.70(+8.57%)
Apr 02, 2009	7.902	8.301	7.796	8.178	5,705,803	+0.69(+9.25%)
Apr 01, 2009	7.168	7.568	6.973	7.486	6,750,325	+0.19(+2.57%)
Mar 31, 2009	7.616	7.739	7.266	7.299	5,602,063	-0.18(-2.40%)
Mar 30, 2009	7.445	7.592	7.250	7.478	5,495,308	-1.03(-12.07%)
Mar 26, 2009	8.447	8.789	8.252	8.504	6,450,646	+0.30(+3.67%)
Mar 25, 2009	8.358	8.504	7.844	8.203	7,196,208	-0.23(-2.71%)
Mar 24, 2009	8.855	8.855	8.398	8.431	6,926,199	-0.48(-5.39%)
Mar 23, 2009	8.553	9.017	8.366	8.912	7,936,964	+0.77(+9.51%)
Mar 20, 2009	8.879	8.879	8.121	8.138	6,441,847	-0.65(-7.41%)
Mar 19, 2009	8.684	9.026	8.480	8.789	9,763,393	+0.59(+7.26%)
Mar 18, 2009	7.739	8.333	7.519	8.195	9,456,419	+0.36(+4.57%)
Mar 17, 2009	7.299	7.853	7.291	7.836	5,366,050	+0.41(+5.48%)
Mar 16, 2009	7.005	7.625	7.005	7.429	8,481,650	+0.33(+4.59%)
Mar 13, 2009	7.413	7.608	6.948	7.103	4,497,676	-0.27(-3.65%)
Mar 12, 2009	7.079	7.413	6.843	7.372	6,424,339	+0.31(+4.38%)
Mar 11, 2009	7.087	7.291	6.875	7.062	4,549,455	+0.07(+0.93%)
Mar 10, 2009	6.663	7.193	6.663	6.997	8,126,062	+0.43(+6.58%)
Mar 09, 2009	6.240	6.891	6.207	6.566	5,317,563	+0.21(+3.33%)
Mar 06, 2009	6.484	6.777	6.101	6.354	6,784,510	-0.04(-0.64%)
Mar 05, 2009	6.533	6.875	6.289	6.395	6,513,770	-0.33(-4.85%)
Mar 04, 2009	6.354	6.940	6.354	6.720	11,154,947	+0.42(+6.59%)
Mar 02, 2009	6.696	7.054	6.223	6.305	10,069,239	-0.69(-9.90%)
Feb 27, 2009	6.802	7.315	6.688	6.997	8,811,746	-0.03(-0.46%)
Feb 26, 2009	7.209	7.291	6.981	7.030	8,218,165	+0.07(+0.94%)
Feb 25, 2009	6.997	7.266	6.810	6.965	7,665,949	+0.00(+0.00%)
Feb 24, 2009	6.680	7.062	6.476	6.965	9,381,599	+0.39(+5.96%)
Feb 23, 2009	7.160	7.348	6.533	6.573	7,032,724	-0.47(-6.61%)
Feb 20, 2009	6.859	7.258	6.777	7.038	10,088,993	-0.03(-0.46%)
Feb 19, 2009	7.315	7.372	7.005	7.071	6,483,581	+0.07(+1.05%)
Feb 18, 2009	7.250	7.331	6.749	6.997	10,274,735	-0.24(-3.37%)
Feb 17, 2009	7.535	7.625	7.217	7.242	8,721,060	-0.51(-6.62%)
Feb 13, 2009	7.535	8.113	7.535	7.755	10,766,575	+0.18(+2.37%)
Feb 12, 2009	7.266	7.828	7.209	7.576	15,432,750	-0.51(-6.25%)
Feb 11, 2009	7.999	8.398	7.747	8.081	9,270,657	+0.15(+1.95%)
Feb 10, 2009	8.431	8.659	7.861	7.926	10,060,139	-0.52(-6.17%)
Feb 09, 2009	8.504	8.724	8.260	8.447	8,848,960	+0.33(+4.12%)
Feb 06, 2009	7.747	8.203	7.584	8.113	5,489,315	+0.33(+4.29%)
Feb 05, 2009	7.396	7.836	7.095	7.779	6,494,503	+0.33(+4.37%)
Feb 04, 2009	7.730	7.822	7.217	7.453	9,625,659	-0.15(-1.93%)
Feb 03, 2009	7.405	7.690	7.291	7.600	7,179,828	+0.07(+0.86%)
Feb 02, 2009	7.787	7.820	7.425	7.535	5,622,698	-0.25(-3.24%)
Jan 30, 2009	8.244	8.317	7.722	7.787	5,342,116	-0.33(-4.02%)
Jan 29, 2009	8.325	8.504	8.016	8.113	5,346,032	-0.50(-5.77%)
Jan 28, 2009	8.569	8.708	8.407	8.610	5,064,863	+0.24(+2.82%)
Jan 27, 2009	8.496	8.602	8.024	8.374	5,447,004	-0.03(-0.39%)
Jan 26, 2009	8.390	8.675	8.195	8.407	5,121,852	+0.14(+1.67%)
Jan 23, 2009	7.690	8.512	7.584	8.268	6,994,713	+0.48(+6.17%)
Jan 22, 2009	8.227	8.301	7.633	7.787	7,658,006	-0.72(-8.52%)
Jan 21, 2009	7.771	8.537	7.576	8.512	9,112,429	+0.88(+11.53%)
Jan 20, 2009	7.950	8.154	7.625	7.633	10,302,495	-0.64(-7.68%)
Jan 16, 2009	8.553	8.659	8.146	8.268	8,832,992	-0.15(-1.74%)
Jan 15, 2009	8.317	8.447	7.877	8.415	10,045,406	+0.10(+1.18%)
Jan 14, 2009	8.732	8.798	8.227	8.317	7,464,862	-0.75(-8.27%)
Jan 13, 2009	8.724	9.213	8.675	9.066	5,795,144	+0.20(+2.30%)
Jan 12, 2009	9.246	9.311	8.741	8.863	6,857,424	-0.71(-7.40%)
Jan 09, 2009	10.34	10.36	9.433	9.571	4,228,026	-0.73(-7.11%)
Jan 08, 2009	9.865	10.34	9.645	10.30	5,578,385	+0.29(+2.93%)
Jan 07, 2009	10.33	10.33	9.563	10.01	6,005,620	-0.35(-3.38%)
Jan 06, 2009	10.87	11.00	10.26	10.36	7,167,273	-0.15(-1.47%)
Jan 05, 2009	10.23	10.96	10.12	10.52	7,275,340	+0.27(+2.62%)
Jan 02, 2009	9.335	10.34	9.278	10.25	5,809,734	+0.87(+9.30%)
Dec 31, 2008	9.164	9.523	8.960	9.376	2,558,751	+0.21(+2.31%)
Dec 30, 2008	9.083	9.189	8.814	9.164	2,151,180	+0.14(+1.53%)
Dec 29, 2008	8.863	9.132	8.847	9.026	2,917,837	+0.20(+2.31%)
Dec 26, 2008	8.741	8.830	8.496	8.822	1,070,564	+0.30(+3.54%)
Dec 24, 2008	8.480	8.569	8.317	8.521	838,062	+0.00(+0.00%)
Dec 23, 2008	8.692	8.732	8.407	8.521	3,404,185	+0.01(+0.10%)
Dec 22, 2008	8.675	8.928	8.325	8.512	5,252,446	-0.10(-1.14%)
Dec 19, 2008	8.521	8.863	8.472	8.610	10,270,336	+0.10(+1.15%)
Dec 18, 2008	9.881	9.897	8.439	8.512	6,572,696	-1.19(-12.26%)
Dec 17, 2008	9.400	9.938	9.221	9.702	5,682,441	+0.19(+1.97%)
Dec 16, 2008	9.425	9.653	9.032	9.514	5,263,834	+0.38(+4.19%)
Dec 15, 2008	9.172	9.702	8.989	9.132	5,034,269	+0.15(+1.72%)
Dec 12, 2008	8.749	9.148	8.113	8.977	8,138,061	-0.07(-0.72%)
Dec 11, 2008	9.172	9.645	8.887	9.042	6,646,436	-0.20(-2.20%)
Dec 10, 2008	8.993	9.547	8.798	9.246	5,724,215	+0.46(+5.29%)
Dec 09, 2008	8.219	9.237	8.154	8.781	6,788,123	+0.43(+5.17%)
Dec 08, 2008	8.301	8.594	8.089	8.350	5,238,134	+0.50(+6.33%)
Dec 05, 2008	7.339	7.893	7.038	7.853	5,346,908	+0.14(+1.80%)
Dec 04, 2008	8.439	8.635	7.486	7.714	6,368,457	-0.95(-11.00%)
Dec 03, 2008	8.203	8.716	7.983	8.667	6,486,420	+0.25(+3.00%)
Dec 02, 2008	8.048	8.512	7.690	8.415	9,695,288	+0.50(+6.28%)
Dec 01, 2008	9.857	9.857	7.910	7.918	9,343,643	-2.26(-22.18%)
Nov 28, 2008	9.954	10.22	9.637	10.17	2,338,887	+0.18(+1.79%)
Nov 26, 2008	8.960	10.01	8.879	9.995	3,694,351	+0.84(+9.16%)
Nov 25, 2008	9.123	9.221	8.757	9.156	6,975,661	+0.08(+0.90%)
Nov 24, 2008	8.488	9.327	8.301	9.075	7,015,571	+0.97(+11.96%)
Nov 21, 2008	7.462	8.105	7.201	8.105	7,381,234	+0.94(+13.07%)
Nov 20, 2008	8.350	8.407	7.152	7.168	6,836,239	-1.37(-16.03%)
Nov 19, 2008	9.466	9.547	8.472	8.537	6,144,413	-1.01(-10.58%)
Nov 18, 2008	9.514	9.808	9.042	9.547	6,511,438	-0.09(-0.93%)
Nov 17, 2008	9.343	9.979	9.009	9.637	6,454,749	+0.24(+2.51%)
Nov 14, 2008	9.474	9.938	8.993	9.400	5,789,802	-0.14(-1.45%)
Nov 13, 2008	8.716	9.539	8.146	9.539	6,573,034	+0.92(+10.68%)
Nov 12, 2008	9.123	9.303	8.594	8.618	4,085,496	-0.80(-8.48%)
Nov 11, 2008	9.408	9.604	9.026	9.417	5,086,652	-0.29(-2.94%)
Nov 10, 2008	9.718	9.869	9.425	9.702	4,768,510	+0.37(+4.02%)
Nov 07, 2008	9.205	9.433	8.928	9.327	4,764,195	+0.24(+2.69%)
Nov 06, 2008	10.17	10.21	8.985	9.083	5,141,292	-1.21(-11.79%)
Nov 05, 2008	10.76	10.86	10.26	10.30	5,133,357	-0.72(-6.51%)
Nov 04, 2008	10.57	11.10	10.48	11.01	6,229,122	+0.72(+7.05%)
Nov 03, 2008	10.21	10.61	10.12	10.29	4,709,713	-0.52(-4.82%)
Oct 31, 2008	10.95	11.19	10.14	10.81	5,707,950	-0.20(-1.78%)
Oct 30, 2008	10.70	11.13	10.07	11.01	5,409,127	+0.97(+9.66%)
Oct 29, 2008	9.368	10.48	9.229	10.04	4,965,023	+0.67(+7.13%)
Oct 28, 2008	9.050	9.408	8.260	9.368	6,055,649	+0.75(+8.70%)
Oct 27, 2008	8.895	9.466	8.569	8.618	4,717,689	-0.51(-5.62%)
Oct 24, 2008	8.553	9.360	8.244	9.132	7,940,378	-0.05(-0.53%)
Oct 23, 2008	9.596	9.816	8.553	9.180	9,331,587	-0.22(-2.34%)
Oct 22, 2008	10.26	10.42	9.034	9.400	7,946,033	-1.30(-12.18%)
Oct 21, 2008	10.64	11.33	10.39	10.70	5,457,659	-0.21(-1.94%)
Oct 20, 2008	10.39	11.04	10.23	10.92	6,701,599	+0.93(+9.30%)
Oct 17, 2008	9.914	10.96	9.555	9.987	6,740,531	-0.24(-2.31%)
Oct 16, 2008	10.18	10.26	9.009	10.22	8,438,947	+0.73(+7.63%)
Oct 15, 2008	10.70	10.85	9.425	9.498	6,669,864	-1.79(-15.87%)
Oct 14, 2008	11.86	12.46	10.82	11.29	8,614,568	-0.18(-1.56%)
Oct 13, 2008	10.19	11.50	10.15	11.47	6,622,363	+1.92(+20.14%)
Oct 10, 2008	9.840	10.13	8.472	9.547	11,365,447	-0.80(-7.72%)
Oct 09, 2008	11.65	12.02	10.27	10.35	7,394,448	-1.08(-9.48%)
Oct 08, 2008	10.43	12.11	10.06	11.43	9,835,461	+0.51(+4.70%)
Oct 07, 2008	12.40	12.43	10.70	10.92	8,202,550	-1.16(-9.64%)
Oct 06, 2008	12.63	12.72	10.57	12.08	10,584,268	-0.95(-7.31%)
Oct 03, 2008	13.00	14.21	12.89	13.03	5,540,391	-0.15(-1.17%)
Oct 02, 2008	15.13	15.13	12.97	13.19	7,705,289	-2.13(-13.88%)
Oct 01, 2008	15.89	16.00	14.90	15.31	5,303,825	-0.99(-6.09%)
Sep 30, 2008	15.37	16.31	15.24	16.31	5,545,335	+1.43(+9.64%)
Sep 29, 2008	16.20	16.32	14.54	14.87	4,520,318	-1.99(-11.79%)
Sep 26, 2008	16.45	16.90	16.11	16.86	5,129,006	-0.09(-0.53%)
Sep 25, 2008	17.01	17.05	16.38	16.95	4,429,074	+0.39(+2.36%)
Sep 24, 2008	16.92	17.19	16.45	16.56	4,367,840	-0.07(-0.44%)
Sep 23, 2008	18.64	18.65	16.41	16.63	7,933,405	-2.36(-12.44%)
Sep 22, 2008	18.91	19.60	18.64	19.00	4,662,253	-0.26(-1.35%)
Sep 19, 2008	19.24	19.35	18.28	19.26	5,926,377	+1.62(+9.19%)
Sep 18, 2008	16.72	17.95	16.25	17.64	7,571,910	+1.52(+9.40%)
Sep 17, 2008	16.90	17.57	16.10	16.12	7,611,332	-0.99(-5.81%)
Sep 16, 2008	15.76	17.17	15.55	17.11	9,449,637	+0.65(+3.96%)
Sep 15, 2008	17.11	17.55	16.36	16.46	6,809,860	-1.82(-9.98%)
Sep 12, 2008	17.60	18.78	17.43	18.29	5,936,133	+0.55(+3.12%)
Sep 11, 2008	17.64	18.08	17.11	17.73	6,793,554	-0.24(-1.36%)
Sep 10, 2008	17.42	18.17	17.18	17.98	6,239,719	+0.72(+4.15%)
Sep 09, 2008	18.13	18.28	17.11	17.26	8,848,203	-1.04(-5.70%)
Sep 08, 2008	19.22	19.46	18.08	18.30	5,691,761	-0.71(-3.73%)
Sep 05, 2008	18.83	19.14	18.27	19.01	7,270,983	-0.17(-0.89%)
Sep 04, 2008	19.53	19.76	18.69	19.18	6,156,026	-0.33(-1.67%)
Sep 03, 2008	20.69	20.90	19.22	19.51	9,935,089	-1.04(-5.07%)
Sep 02, 2008	22.59	22.59	20.51	20.55	7,944,257	-2.60(-11.22%)
Aug 29, 2008	23.55	23.81	22.98	23.15	2,882,785	-0.18(-0.77%)
Aug 28, 2008	24.44	24.81	22.93	23.33	5,492,589	-0.74(-3.08%)
Aug 27, 2008	24.64	24.89	23.84	24.07	4,660,322	+0.04(+0.17%)
Aug 26, 2008	22.72	24.06	22.72	24.03	7,178,205	+1.44(+6.38%)
Aug 25, 2008	22.68	22.76	22.22	22.59	4,745,795	+0.18(+0.80%)
Aug 22, 2008	22.76	22.91	22.11	22.41	3,070,157	-0.51(-2.24%)
Aug 21, 2008	22.85	23.31	22.72	22.92	4,856,316	+0.43(+1.92%)
Aug 20, 2008	21.68	22.58	21.60	22.49	4,397,441	+0.99(+4.58%)
Aug 19, 2008	20.79	21.63	20.77	21.51	4,948,280	+0.62(+2.96%)
Aug 18, 2008	21.33	21.67	20.80	20.89	3,872,596	-0.42(-1.95%)
Aug 15, 2008	21.40	21.59	20.80	21.30	5,307,451	-0.20(-0.95%)
Aug 14, 2008	21.90	21.97	21.06	21.51	5,496,437	-0.50(-2.26%)
Aug 13, 2008	21.72	22.07	21.25	22.00	5,750,242	+0.60(+2.82%)
Aug 12, 2008	21.39	21.95	21.22	21.40	8,646,437	+0.22(+1.04%)
Aug 11, 2008	20.35	21.24	20.15	21.18	8,046,334	+0.90(+4.42%)
Aug 08, 2008	20.50	21.32	19.63	20.28	4,583,024	-0.32(-1.54%)
Aug 07, 2008	21.49	21.83	20.56	20.60	5,932,265	-0.91(-4.24%)
Aug 06, 2008	20.18	21.51	19.84	21.51	6,962,098	+1.34(+6.62%)
Aug 05, 2008	21.58	21.69	19.84	20.18	12,324,117	-1.47(-6.81%)
Aug 04, 2008	23.54	23.84	21.31	21.65	7,639,174	-1.81(-7.71%)
Aug 01, 2008	23.49	24.72	23.15	23.46	6,260,809	+0.31(+1.34%)
Jul 31, 2008	24.27	24.27	22.91	23.15	5,775,055	-1.31(-5.36%)
Jul 30, 2008	22.59	24.46	22.55	24.46	4,931,511	+1.69(+7.44%)
Jul 29, 2008	22.77	23.92	22.60	22.77	6,124,102	-1.07(-4.48%)
Jul 28, 2008	23.77	24.49	23.75	23.83	2,999,740	-0.07(-0.31%)
Jul 25, 2008	23.82	24.16	23.25	23.91	3,534,752	+0.30(+1.28%)
Jul 24, 2008	24.52	24.84	23.11	23.61	6,445,539	-0.78(-3.21%)
Jul 23, 2008	25.51	25.86	24.20	24.39	5,666,282	-1.33(-5.16%)
Jul 22, 2008	26.55	26.89	25.47	25.72	4,568,257	-1.04(-3.90%)
Jul 21, 2008	25.48	26.78	25.17	26.76	3,947,173	+1.21(+4.75%)
Jul 18, 2008	25.72	25.82	25.14	25.55	5,823,628	+0.80(+3.23%)
Jul 17, 2008	26.51	26.90	24.04	24.75	7,438,016	-1.62(-6.15%)
Jul 16, 2008	27.02	27.02	25.88	26.37	3,858,640	-0.34(-1.28%)
Jul 15, 2008	27.66	27.66	26.36	26.71	3,848,437	-0.90(-3.27%)
Jul 14, 2008	27.11	27.78	26.92	27.61	3,441,877	+0.70(+2.60%)
Jul 11, 2008	26.95	27.44	26.47	26.91	3,814,124	-0.07(-0.24%)
Jul 10, 2008	26.30	26.98	25.62	26.98	3,818,665	+0.95(+3.66%)
Jul 09, 2008	26.56	27.10	25.95	26.03	3,934,082	-0.39(-1.48%)
Jul 08, 2008	26.87	27.06	25.78	26.42	7,330,632	-0.70(-2.58%)
Jul 07, 2008	27.61	27.81	26.72	27.12	4,598,498	-0.73(-2.60%)
Jul 04, 2008	28.38	28.70	27.65	27.84	2,705,862	+0.00(+0.00%)
Jul 03, 2008	28.38	28.70	27.65	27.84	2,705,862	-0.62(-2.18%)
Jul 02, 2008	29.34	30.51	28.46	28.46	6,895,635	-0.88(-3.00%)
Jul 01, 2008	29.63	29.64	28.71	29.34	5,737,273	-0.09(-0.30%)
Jun 30, 2008	29.24	29.65	28.71	29.43	4,616,021	+0.33(+1.12%)
Jun 27, 2008	29.29	29.41	28.74	29.11	8,168,589	-0.07(-0.25%)
Jun 26, 2008	29.02	29.57	28.75	29.18	4,516,158	+0.12(+0.42%)
Jun 25, 2008	29.48	29.53	28.17	29.06	6,296,712	-0.14(-0.47%)
Jun 24, 2008	29.53	29.53	28.97	29.19	6,296,590	-0.29(-0.99%)
Jun 23, 2008	27.90	29.49	27.90	29.49	4,845,930	+1.38(+4.90%)
Jun 20, 2008	28.27	28.65	28.06	28.11	6,934,809	+0.07(+0.23%)
Jun 19, 2008	27.86	28.53	27.70	28.05	6,416,371	+0.42(+1.50%)
Jun 18, 2008	27.22	27.69	27.04	27.63	3,482,945	-0.14(-0.50%)
Jun 17, 2008	26.76	27.77	26.70	27.77	5,129,651	+1.01(+3.77%)
Jun 16, 2008	26.96	27.00	26.60	26.76	5,195,741	-0.15(-0.54%)
Jun 13, 2008	27.19	27.51	26.58	26.91	4,369,722	+0.02(+0.06%)
Jun 12, 2008	27.52	27.54	26.78	26.89	5,571,573	-0.75(-2.71%)
Jun 11, 2008	26.36	28.03	26.36	27.64	7,736,910	+1.36(+5.18%)
Jun 10, 2008	26.03	26.95	25.57	26.28	7,799,736	-0.86(-3.18%)
Jun 09, 2008	26.82	27.32	26.44	27.14	2,891,060	+0.60(+2.27%)
Jun 06, 2008	27.30	27.73	26.51	26.54	5,238,446	-0.92(-3.35%)
Jun 05, 2008	25.90	27.56	25.79	27.46	7,754,727	+1.72(+6.68%)
Jun 04, 2008	25.84	26.38	25.68	25.74	3,452,853	-0.13(-0.50%)
Jun 03, 2008	25.79	26.60	25.68	25.87	6,875,133	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.