Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.42	17.90	17.38	17.57	4,141,906	+0.21(+1.20%)
May 28, 2015	17.59	17.68	17.14	17.37	4,089,416	-0.31(-1.75%)
May 27, 2015	17.36	17.71	17.16	17.67	4,234,346	+0.22(+1.27%)
May 26, 2015	18.13	18.36	17.34	17.45	5,653,402	-1.17(-6.26%)
May 22, 2015	18.50	18.62	18.62	18.62	2,046,891	-0.09(-0.47%)
May 21, 2015	18.36	18.91	18.26	18.70	3,727,983	+0.55(+3.02%)
May 20, 2015	17.82	18.30	17.71	18.16	3,377,227	+0.32(+1.80%)
May 19, 2015	18.42	18.42	17.36	17.84	6,087,698	-0.76(-4.07%)
May 18, 2015	18.17	18.73	17.90	18.59	4,354,633	+0.42(+2.30%)
May 15, 2015	18.21	18.30	17.84	18.17	5,299,313	-0.09(-0.48%)
May 14, 2015	18.67	18.90	18.15	18.26	3,517,103	-0.31(-1.66%)
May 13, 2015	18.86	18.97	18.47	18.57	4,560,662	-0.14(-0.77%)
May 12, 2015	18.30	18.92	17.91	18.71	4,632,441	+0.38(+2.09%)
May 11, 2015	18.91	19.06	18.24	18.33	5,006,398	-0.90(-4.66%)
May 08, 2015	18.65	19.27	18.18	19.23	4,000,525	+0.77(+4.20%)
May 07, 2015	18.84	18.88	18.19	18.45	6,546,172	-0.46(-2.44%)
May 06, 2015	19.06	19.53	18.74	18.91	7,416,727	+0.17(+0.91%)
May 05, 2015	19.55	19.84	18.67	18.74	4,874,630	-0.55(-2.84%)
May 04, 2015	19.51	19.63	18.99	19.29	3,265,467	-0.25(-1.27%)
May 01, 2015	19.36	19.63	18.99	19.54	4,536,088	+0.10(+0.49%)
Apr 30, 2015	20.11	20.11	19.24	19.44	5,351,165	-0.20(-1.00%)
Apr 29, 2015	18.78	19.82	18.55	19.64	6,265,720	+0.80(+4.22%)
Apr 28, 2015	18.39	18.91	18.30	18.84	4,750,785	+0.44(+2.41%)
Apr 27, 2015	18.76	19.09	18.40	18.40	4,479,080	-0.00(-0.02%)
Apr 24, 2015	19.04	19.13	18.34	18.40	4,407,534	-0.53(-2.78%)
Apr 23, 2015	18.26	19.18	18.19	18.93	8,890,746	+0.65(+3.57%)
Apr 22, 2015	17.85	18.50	17.70	18.28	7,089,766	+0.60(+3.37%)
Apr 21, 2015	18.40	18.56	17.61	17.68	4,117,951	-0.65(-3.54%)
Apr 20, 2015	18.43	18.87	18.27	18.33	4,417,836	-0.16(-0.85%)
Apr 17, 2015	18.77	18.99	18.33	18.49	4,348,970	-0.44(-2.30%)
Apr 16, 2015	19.53	19.91	18.89	18.92	7,678,333	-0.64(-3.29%)
Apr 15, 2015	18.76	19.63	18.57	19.57	8,678,578	+0.88(+4.70%)
Apr 14, 2015	17.90	18.81	17.70	18.69	7,642,707	+0.99(+5.58%)
Apr 13, 2015	17.89	17.89	17.35	17.70	5,386,097	+0.28(+1.62%)
Apr 10, 2015	17.53	17.57	17.00	17.42	4,207,745	+0.04(+0.25%)
Apr 09, 2015	17.12	17.67	16.96	17.37	6,386,602	+0.59(+3.53%)
Apr 08, 2015	17.62	17.75	16.76	16.78	6,155,878	-0.79(-4.50%)
Apr 07, 2015	17.73	18.19	17.47	17.57	7,723,856	-0.11(-0.64%)
Apr 06, 2015	17.01	17.87	16.92	17.69	7,673,071	+0.84(+4.96%)
Apr 02, 2015	16.74	16.85	16.85	16.85	5,022,515	+0.03(+0.16%)
Apr 01, 2015	16.43	17.15	16.23	16.83	6,904,731	+0.49(+3.01%)
Mar 31, 2015	16.52	16.68	16.24	16.33	5,518,288	-0.13(-0.77%)
Mar 30, 2015	16.56	16.74	16.08	16.46	4,161,916	-0.03(-0.18%)
Mar 27, 2015	16.52	16.67	16.02	16.49	3,772,265	-0.12(-0.73%)
Mar 26, 2015	16.79	17.12	16.43	16.61	5,657,354	+0.05(+0.29%)
Mar 25, 2015	16.50	16.79	16.24	16.56	5,383,324	+0.22(+1.33%)
Mar 24, 2015	15.87	16.36	15.64	16.35	3,957,771	+0.51(+3.24%)
Mar 23, 2015	15.62	16.30	15.47	15.83	3,655,219	+0.27(+1.73%)
Mar 20, 2015	15.76	16.12	15.40	15.56	8,713,501	-0.03(-0.17%)
Mar 19, 2015	15.82	16.00	15.41	15.59	3,463,485	-0.40(-2.50%)
Mar 18, 2015	15.05	16.18	14.89	15.99	6,611,485	+0.79(+5.21%)
Mar 17, 2015	14.87	15.29	14.72	15.20	4,331,404	+0.30(+1.98%)
Mar 16, 2015	14.72	14.94	14.16	14.90	6,689,254	+0.06(+0.41%)
Mar 13, 2015	14.86	15.07	14.61	14.84	4,540,030	-0.22(-1.44%)
Mar 12, 2015	15.04	15.30	14.82	15.06	4,447,876	+0.12(+0.82%)
Mar 11, 2015	14.76	15.08	14.61	14.94	4,618,152	+0.18(+1.24%)
Mar 10, 2015	15.22	15.34	14.74	14.76	5,977,868	-0.74(-4.77%)
Mar 09, 2015	16.03	16.16	15.31	15.49	8,147,871	-0.49(-3.05%)
Mar 06, 2015	16.51	17.05	15.96	15.98	8,408,704	-0.86(-5.09%)
Mar 05, 2015	16.03	16.89	15.69	16.84	9,510,388	+0.75(+4.68%)
Mar 04, 2015	16.28	16.25	15.71	16.09	5,075,648	-0.16(-1.01%)
Mar 03, 2015	15.90	16.21	15.75	16.25	5,920,700	+0.48(+3.02%)
Mar 02, 2015	16.03	16.21	15.46	15.77	7,383,672	-0.39(-2.44%)
Feb 27, 2015	15.50	16.31	15.43	16.17	6,124,458	+0.72(+4.68%)
Feb 26, 2015	15.34	15.60	15.14	15.45	5,255,417	-0.01(-0.06%)
Feb 25, 2015	15.34	15.64	14.86	15.45	5,003,951	+0.32(+2.12%)
Feb 24, 2015	15.36	15.58	14.64	15.13	4,666,325	-0.10(-0.62%)
Feb 23, 2015	15.53	15.63	14.95	15.23	6,582,151	-0.62(-3.93%)
Feb 20, 2015	15.99	16.06	15.52	15.85	4,174,047	-0.06(-0.38%)
Feb 19, 2015	15.37	16.35	15.33	15.91	6,455,631	-0.12(-0.76%)
Feb 18, 2015	15.89	16.30	15.68	16.03	5,871,992	+0.03(+0.16%)
Feb 17, 2015	15.58	16.05	14.94	16.01	4,816,422	+0.31(+1.98%)
Feb 13, 2015	15.03	15.70	15.70	15.70	8,390,000	+0.98(+6.64%)
Feb 12, 2015	14.90	15.45	14.69	14.72	6,361,559	+0.16(+1.13%)
Feb 11, 2015	14.20	14.81	14.12	14.55	4,723,067	+0.03(+0.24%)
Feb 10, 2015	15.64	15.65	14.36	14.52	9,005,996	-1.00(-6.41%)
Feb 09, 2015	15.67	15.96	15.44	15.51	5,937,535	-0.07(-0.44%)
Feb 06, 2015	15.29	15.68	14.91	15.58	6,863,951	+0.42(+2.74%)
Feb 05, 2015	14.60	15.53	14.60	15.17	9,120,587	+0.51(+3.48%)
Feb 04, 2015	15.05	15.10	14.16	14.66	14,812,687	-0.73(-4.72%)
Feb 03, 2015	15.77	16.56	15.21	15.38	11,956,107	+0.03(+0.23%)
Feb 02, 2015	14.84	15.47	14.78	15.35	12,071,423	+0.50(+3.38%)
Jan 30, 2015	13.69	14.96	13.60	14.85	7,396,436	+1.01(+7.32%)
Jan 29, 2015	13.62	13.87	12.79	13.84	7,546,966	+0.18(+1.33%)
Jan 28, 2015	14.81	14.92	13.26	13.65	12,179,396	-1.28(-8.55%)
Jan 27, 2015	14.07	15.14	14.07	14.93	7,535,926	+0.68(+4.77%)
Jan 26, 2015	13.77	14.26	13.64	14.25	3,476,998	+0.53(+3.85%)
Jan 23, 2015	13.67	14.35	13.59	13.72	6,181,724	-0.07(-0.50%)
Jan 22, 2015	13.70	13.95	13.32	13.79	6,058,143	+0.13(+0.95%)
Jan 21, 2015	12.98	13.71	12.94	13.66	6,664,254	+0.86(+6.69%)
Jan 20, 2015	12.56	12.86	12.12	12.81	7,510,417	+0.06(+0.47%)
Jan 16, 2015	11.95	12.78	11.88	12.75	5,986,551	+0.87(+7.36%)
Jan 15, 2015	12.58	12.86	11.85	11.87	8,278,811	-0.54(-4.32%)
Jan 14, 2015	11.91	12.51	11.59	12.41	8,852,817	+0.27(+2.21%)
Jan 13, 2015	12.06	12.37	11.78	12.14	7,218,757	+0.10(+0.79%)
Jan 12, 2015	12.28	12.49	11.63	12.04	7,302,324	-0.67(-5.24%)
Jan 09, 2015	12.78	12.89	12.24	12.71	5,646,638	-0.05(-0.41%)
Jan 08, 2015	12.91	13.24	12.69	12.76	6,950,572	+0.03(+0.27%)
Jan 07, 2015	13.41	13.91	12.59	12.73	4,974,613	-0.47(-3.54%)
Jan 06, 2015	13.56	13.78	13.01	13.20	5,063,596	-0.45(-3.30%)
Jan 05, 2015	14.14	14.17	13.33	13.65	4,389,357	-0.76(-5.28%)
Jan 02, 2015	14.39	14.65	14.08	14.41	2,889,142	+0.05(+0.36%)
Dec 31, 2014	14.34	14.36	14.36	14.36	4,476,639	-0.19(-1.31%)
Dec 30, 2014	14.51	14.80	14.27	14.55	2,062,381	-0.07(-0.47%)
Dec 29, 2014	14.49	14.99	14.39	14.61	2,771,970	+0.25(+1.75%)
Dec 26, 2014	14.55	14.82	14.08	14.36	3,366,819	-0.03(-0.18%)
Dec 24, 2014	14.47	14.39	14.39	14.39	2,568,728	-0.18(-1.25%)
Dec 23, 2014	14.70	14.88	14.25	14.57	5,285,087	-0.17(-1.17%)
Dec 22, 2014	14.87	14.93	14.23	14.74	5,817,579	-0.35(-2.35%)
Dec 19, 2014	14.62	15.15	14.36	15.10	11,898,013	+0.70(+4.87%)
Dec 18, 2014	14.68	14.93	13.84	14.40	8,862,999	+0.43(+3.07%)
Dec 17, 2014	13.05	14.74	12.83	13.97	10,030,747	+1.07(+8.28%)
Dec 16, 2014	12.24	13.88	12.12	12.90	9,553,675	+0.50(+4.05%)
Dec 15, 2014	12.56	12.81	12.33	12.40	5,887,710	-0.03(-0.21%)
Dec 12, 2014	12.62	13.01	12.40	12.43	5,458,073	-0.60(-4.58%)
Dec 11, 2014	12.91	13.49	12.91	13.02	9,201,986	+0.12(+0.91%)
Dec 10, 2014	13.22	13.44	12.75	12.91	11,595,450	-0.75(-5.51%)
Dec 09, 2014	13.01	13.73	13.01	13.66	8,014,005	+0.46(+3.47%)
Dec 08, 2014	13.45	13.53	13.08	13.20	10,249,107	-0.50(-3.63%)
Dec 05, 2014	14.48	14.57	13.63	13.70	8,125,138	-0.82(-5.63%)
Dec 04, 2014	15.19	15.19	14.36	14.51	6,530,981	-0.57(-3.76%)
Dec 03, 2014	14.97	15.56	14.93	15.08	6,006,146	-0.09(-0.62%)
Dec 02, 2014	15.10	15.72	15.10	15.18	7,370,739	-0.02(-0.11%)
Dec 01, 2014	15.27	15.62	14.69	15.19	5,855,126	-0.02(-0.11%)
Nov 28, 2014	16.34	16.34	14.88	15.21	5,044,396	-2.33(-13.26%)
Nov 26, 2014	17.93	17.54	17.54	17.54	4,868,350	-0.58(-3.23%)
Nov 25, 2014	18.06	18.68	17.99	18.12	4,977,841	-0.45(-2.43%)
Nov 24, 2014	18.53	18.86	18.25	18.57	6,794,471	-0.03(-0.18%)
Nov 21, 2014	18.68	19.37	18.40	18.61	5,582,411	+0.31(+1.69%)
Nov 20, 2014	17.52	18.35	17.49	18.30	8,823,162	+0.77(+4.37%)
Nov 19, 2014	17.51	17.59	17.03	17.53	6,149,169	+0.11(+0.62%)
Nov 18, 2014	17.58	17.92	17.24	17.43	5,919,930	-0.31(-1.77%)
Nov 17, 2014	18.09	18.29	17.39	17.74	5,429,978	-0.60(-3.28%)
Nov 14, 2014	18.27	18.70	17.68	18.34	5,586,009	+0.21(+1.19%)
Nov 13, 2014	18.32	18.45	17.46	18.13	8,041,705	-0.49(-2.61%)
Nov 12, 2014	18.93	19.38	18.46	18.61	4,988,230	-0.43(-2.28%)
Nov 11, 2014	18.77	19.21	18.46	19.05	4,095,388	+0.34(+1.79%)
Nov 10, 2014	19.39	19.79	18.63	18.71	3,870,548	-0.52(-2.68%)
Nov 07, 2014	18.79	19.60	18.79	19.23	4,484,002	+0.39(+2.08%)
Nov 06, 2014	18.31	18.88	18.09	18.84	5,520,082	+0.28(+1.48%)
Nov 05, 2014	18.53	19.13	18.29	18.56	5,616,961	+0.31(+1.67%)
Nov 04, 2014	19.30	19.34	18.20	18.25	6,786,818	-1.44(-7.33%)
Nov 03, 2014	19.91	20.76	19.48	19.70	5,943,447	-0.10(-0.52%)
Oct 31, 2014	19.83	20.00	19.23	19.80	6,949,266	+0.03(+0.17%)
Oct 30, 2014	19.77	20.16	19.48	19.77	4,681,188	-0.22(-1.12%)
Oct 29, 2014	19.95	20.53	19.63	19.99	6,734,807	+0.34(+1.71%)
Oct 28, 2014	19.05	19.66	18.76	19.66	8,537,978	+0.30(+1.55%)
Oct 27, 2014	20.03	21.02	21.02	19.36	5,910,151	-1.67(-7.93%)
Oct 24, 2014	21.87	21.87	20.55	21.02	5,612,978	-1.17(-5.27%)
Oct 23, 2014	21.71	22.34	20.80	22.19	7,833,531	+0.71(+3.28%)
Oct 22, 2014	22.61	22.80	21.42	21.49	7,354,931	-1.13(-5.00%)
Oct 21, 2014	21.39	22.62	21.37	22.62	6,834,436	+1.57(+7.48%)
Oct 20, 2014	20.81	20.96	20.46	21.05	3,594,745	+0.27(+1.28%)
Oct 17, 2014	21.54	22.00	20.36	20.78	8,684,979	+0.04(+0.19%)
Oct 16, 2014	19.24	20.83	18.90	20.74	11,069,096	+1.00(+5.05%)
Oct 15, 2014	18.11	19.95	18.11	19.74	11,720,444	+1.07(+5.73%)
Oct 14, 2014	19.85	20.24	18.45	18.67	13,187,558	-1.04(-5.28%)
Oct 13, 2014	21.47	22.01	19.66	19.71	9,274,388	-1.93(-8.90%)
Oct 10, 2014	22.96	23.13	21.64	21.64	8,459,554	-1.49(-6.45%)
Oct 09, 2014	24.84	24.89	23.09	23.13	5,799,955	-1.95(-7.78%)
Oct 08, 2014	24.93	25.11	23.64	25.08	7,544,537	+0.03(+0.10%)
Oct 07, 2014	25.68	26.12	25.05	25.06	5,290,010	-0.74(-2.87%)
Oct 06, 2014	25.82	26.30	25.15	25.80	4,296,920	+0.01(+0.03%)
Oct 03, 2014	26.10	26.53	25.47	25.79	4,363,193	-0.24(-0.93%)
Oct 02, 2014	27.43	27.45	25.19	26.03	10,914,107	-1.57(-5.70%)
Oct 01, 2014	28.04	28.62	27.39	27.60	3,719,408	-0.37(-1.32%)
Sep 30, 2014	28.84	28.97	27.77	27.97	4,738,281	-0.50(-1.75%)
Sep 29, 2014	28.21	28.50	27.89	28.47	3,949,297	-0.15(-0.54%)
Sep 26, 2014	28.14	28.70	27.80	28.62	2,202,475	+0.49(+1.74%)
Sep 25, 2014	28.44	28.62	27.74	28.13	2,365,679	-0.40(-1.42%)
Sep 24, 2014	28.15	28.63	27.48	28.54	2,965,722	+0.51(+1.83%)
Sep 23, 2014	27.56	28.23	27.48	28.03	2,581,130	+0.39(+1.42%)
Sep 22, 2014	28.23	28.38	27.15	27.64	3,258,188	-0.80(-2.81%)
Sep 19, 2014	28.91	29.02	28.14	28.44	4,418,945	+0.30(+1.07%)
Sep 18, 2014	28.24	28.42	27.85	28.13	2,409,640	+0.21(+0.77%)
Sep 17, 2014	28.02	28.30	27.81	27.92	3,299,392	-0.03(-0.12%)
Sep 16, 2014	27.24	28.25	27.23	27.95	4,063,644	+0.73(+2.68%)
Sep 15, 2014	27.00	27.54	26.76	27.22	2,565,986	+0.23(+0.86%)
Sep 12, 2014	27.83	27.93	26.96	26.99	3,792,134	-1.05(-3.76%)
Sep 11, 2014	27.21	28.17	26.92	28.04	3,906,023	+0.55(+1.99%)
Sep 10, 2014	27.34	27.59	26.80	27.50	4,563,879	+0.11(+0.41%)
Sep 09, 2014	27.85	28.03	27.27	27.39	3,574,631	-0.59(-2.12%)
Sep 08, 2014	28.64	28.82	27.78	27.98	3,866,081	-0.84(-2.91%)
Sep 05, 2014	28.51	28.84	27.86	28.82	2,449,635	+0.35(+1.23%)
Sep 04, 2014	29.65	29.76	28.28	28.47	2,699,768	-1.25(-4.20%)
Sep 03, 2014	29.22	29.83	28.98	29.71	2,897,453	+0.74(+2.54%)
Sep 02, 2014	29.49	29.58	28.93	28.98	3,738,258	-0.63(-2.14%)
Aug 29, 2014	28.94	29.61	29.61	29.61	2,427,615	+0.86(+2.98%)
Aug 28, 2014	28.94	28.94	28.56	28.75	2,096,957	-0.22(-0.77%)
Aug 27, 2014	28.85	29.20	28.45	28.98	2,483,673	+0.18(+0.63%)
Aug 26, 2014	28.25	29.01	28.21	28.80	2,649,847	+0.66(+2.36%)
Aug 25, 2014	27.79	28.26	27.56	28.13	1,894,911	+0.49(+1.78%)
Aug 22, 2014	27.63	27.81	27.46	27.64	2,122,371	-0.11(-0.39%)
Aug 21, 2014	28.12	28.14	27.61	27.75	2,070,035	-0.35(-1.24%)
Aug 20, 2014	28.03	28.25	27.49	28.09	4,132,453	+0.09(+0.31%)
Aug 19, 2014	28.02	28.47	27.94	28.01	3,898,848	-0.03(-0.09%)
Aug 18, 2014	28.33	28.83	27.83	28.03	3,089,376	-0.15(-0.55%)
Aug 15, 2014	28.28	28.49	27.80	28.19	4,201,860	+0.05(+0.18%)
Aug 14, 2014	29.13	29.32	28.10	28.14	3,995,741	-0.94(-3.24%)
Aug 13, 2014	29.11	29.47	29.11	29.08	1,747,977	+0.12(+0.41%)
Aug 12, 2014	28.94	29.22	28.69	28.96	1,334,093	-0.12(-0.41%)
Aug 11, 2014	29.22	29.47	28.93	29.08	1,599,368	+0.07(+0.24%)
Aug 08, 2014	28.37	29.04	28.28	29.01	2,606,870	+0.60(+2.11%)
Aug 07, 2014	29.03	29.12	28.25	28.41	3,192,296	-0.51(-1.75%)
Aug 06, 2014	28.73	29.47	28.56	28.92	2,838,461	+0.02(+0.06%)
Aug 05, 2014	29.59	29.59	28.54	28.90	4,104,597	-0.65(-2.20%)
Aug 04, 2014	29.23	29.63	28.87	29.55	4,182,507	+0.27(+0.94%)
Aug 01, 2014	29.30	29.44	28.73	29.28	4,210,477	-0.17(-0.58%)
Jul 31, 2014	30.73	31.02	29.36	29.45	6,105,427	-1.62(-5.22%)
Jul 30, 2014	31.99	32.14	31.05	31.07	3,420,199	-0.65(-2.05%)
Jul 29, 2014	32.03	32.11	31.71	31.72	3,005,051	-0.39(-1.20%)
Jul 28, 2014	32.52	32.52	31.70	32.11	3,265,775	-0.24(-0.74%)
Jul 25, 2014	32.31	32.41	31.86	32.35	2,851,384	+0.29(+0.91%)
Jul 24, 2014	31.72	32.95	31.64	32.05	4,676,305	+0.57(+1.82%)
Jul 23, 2014	31.27	31.50	30.73	31.48	4,974,786	+0.39(+1.27%)
Jul 22, 2014	30.43	31.09	30.32	31.09	2,570,439	+0.84(+2.78%)
Jul 21, 2014	29.80	30.33	29.80	30.25	1,867,193	+0.32(+1.06%)
Jul 18, 2014	29.95	30.01	29.67	29.93	1,628,343	+0.02(+0.06%)
Jul 17, 2014	30.57	30.82	29.83	29.91	2,174,173	-0.64(-2.10%)
Jul 16, 2014	30.04	30.66	29.93	30.55	3,532,428	+0.94(+3.18%)
Jul 15, 2014	29.72	29.89	28.96	29.61	2,910,137	-0.21(-0.72%)
Jul 14, 2014	29.72	30.02	29.55	29.83	1,479,686	+0.39(+1.31%)
Jul 11, 2014	29.82	29.85	29.24	29.44	1,773,093	-0.04(-0.15%)
Jul 10, 2014	29.70	29.80	29.24	29.48	1,454,595	-0.51(-1.69%)
Jul 09, 2014	30.12	30.25	29.51	29.99	2,714,059	-0.04(-0.14%)
Jul 08, 2014	30.20	30.26	29.59	30.03	1,745,880	-0.16(-0.54%)
Jul 07, 2014	30.86	30.86	30.07	30.19	1,919,910	-0.65(-2.11%)
Jul 03, 2014	31.01	30.85	30.85	30.85	1,563,392	+0.03(+0.11%)
Jul 02, 2014	30.48	30.97	30.31	30.81	3,597,675	+0.51(+1.70%)
Jul 01, 2014	30.01	30.55	29.98	30.30	2,692,349	+0.34(+1.15%)
Jun 30, 2014	29.67	29.97	29.53	29.95	4,530,092	+0.29(+0.98%)
Jun 27, 2014	29.48	29.79	29.26	29.66	3,582,887	+0.16(+0.55%)
Jun 26, 2014	29.47	29.96	29.35	29.50	2,697,387	+0.27(+0.94%)
Jun 25, 2014	28.26	29.25	28.11	29.23	2,407,374	+0.89(+3.15%)
Jun 24, 2014	29.57	29.88	28.31	28.33	3,194,186	-1.31(-4.42%)
Jun 23, 2014	30.04	30.05	29.47	29.65	1,399,658	-0.28(-0.95%)
Jun 20, 2014	30.01	30.37	29.87	29.93	1,789,582	+0.05(+0.17%)
Jun 19, 2014	29.56	29.90	29.22	29.88	1,561,482	+0.32(+1.07%)
Jun 18, 2014	29.19	29.63	29.05	29.56	2,044,988	+0.47(+1.62%)
Jun 17, 2014	28.92	29.37	28.81	29.09	1,745,966	+0.02(+0.06%)
Jun 16, 2014	29.23	29.30	28.88	29.07	1,129,989	-0.17(-0.59%)
Jun 13, 2014	29.16	29.39	28.81	29.24	2,106,112	+0.15(+0.53%)
Jun 12, 2014	28.61	29.36	28.40	29.09	2,919,915	+0.55(+1.92%)
Jun 11, 2014	28.62	28.65	28.27	28.54	1,420,825	-0.15(-0.54%)
Jun 10, 2014	28.87	28.90	28.63	28.69	1,255,727	+0.01(+0.03%)
Jun 06, 2014	28.34	29.12	28.28	28.69	2,420,163	+0.47(+1.67%)
Jun 05, 2014	27.86	28.28	27.72	28.22	2,689,539	+0.15(+0.52%)
Jun 04, 2014	28.22	28.22	27.73	28.07	2,586,899	-0.14(-0.48%)
Jun 03, 2014	27.98	28.22	27.54	28.21	2,569,225	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.