Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.144	9.205	8.711	8.751	358,087	-0.17(-1.88%)
May 28, 2002	8.743	8.919	8.711	8.919	256,500	+0.18(+2.03%)
May 27, 2002	8.879	8.984	8.741	8.741	353,362	+0.00(+0.00%)
May 24, 2002	8.879	8.984	8.741	8.741	353,362	-0.14(-1.56%)
May 23, 2002	8.785	8.899	8.691	8.879	143,437	+0.11(+1.24%)
May 22, 2002	8.632	8.766	8.603	8.770	181,237	+0.10(+1.16%)
May 21, 2002	8.660	8.711	8.512	8.670	352,350	+0.06(+0.66%)
May 20, 2002	9.001	9.063	8.599	8.612	664,537	-0.39(-4.30%)
May 17, 2002	9.055	9.079	8.938	8.999	313,537	-0.02(-0.24%)
May 16, 2002	9.128	9.167	9.013	9.021	537,637	-0.07(-0.72%)
May 15, 2002	9.156	9.268	9.003	9.086	852,862	-0.14(-1.50%)
May 14, 2002	9.256	9.264	8.988	9.225	629,775	-0.06(-0.64%)
May 13, 2002	9.284	9.319	8.988	9.284	601,087	-0.06(-0.63%)
May 10, 2002	9.679	9.778	9.294	9.343	786,375	-0.27(-2.79%)
May 09, 2002	9.290	9.845	9.290	9.612	1,005,750	+0.30(+3.20%)
May 08, 2002	9.877	9.877	9.047	9.314	1,861,987	-0.48(-4.94%)
May 07, 2002	10.55	10.65	9.620	9.798	3,379,050	-0.97(-8.99%)
May 06, 2002	10.37	10.89	10.29	10.77	2,405,700	+0.49(+4.73%)
May 03, 2002	9.679	10.28	9.580	10.28	1,442,137	+0.57(+5.88%)
May 02, 2002	9.867	9.867	9.501	9.709	789,075	-0.13(-1.34%)
May 01, 2002	9.746	9.924	9.590	9.841	2,408,062	-0.09(-0.95%)
Apr 30, 2002	9.363	9.973	9.335	9.936	4,282,200	+0.52(+5.54%)
Apr 29, 2002	9.173	9.560	9.173	9.414	1,102,612	+0.21(+2.27%)
Apr 26, 2002	8.907	9.205	8.701	9.205	1,232,212	+0.33(+3.67%)
Apr 25, 2002	9.005	9.047	8.622	8.879	705,712	-0.13(-1.43%)
Apr 24, 2002	8.419	9.031	8.407	9.007	1,703,025	+0.63(+7.55%)
Apr 23, 2002	8.279	8.395	8.000	8.375	1,937,250	+0.08(+0.95%)
Apr 22, 2002	8.610	8.672	8.294	8.296	2,061,787	-0.32(-3.74%)
Apr 19, 2002	8.776	8.921	8.599	8.618	1,199,137	-0.11(-1.29%)
Apr 18, 2002	8.922	8.924	8.464	8.731	2,856,600	-0.18(-2.00%)
Apr 17, 2002	9.047	9.156	8.729	8.909	2,885,625	-0.14(-1.55%)
Apr 16, 2002	8.909	9.086	8.539	9.049	3,956,850	+0.12(+1.33%)
Apr 15, 2002	8.958	9.440	8.535	8.930	8,215,762	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.