Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	11.03	11.03	10.73	10.77	1,105,912	-0.19(-1.70%)
May 30, 2007	11.13	11.21	10.86	10.96	2,147,325	+0.22(+2.03%)
May 29, 2007	10.80	10.94	10.58	10.74	1,773,137	-0.05(-0.50%)
May 25, 2007	10.67	10.86	10.62	10.79	1,042,057	+0.15(+1.39%)
May 24, 2007	10.97	11.16	10.62	10.65	1,327,089	-0.30(-2.70%)
May 23, 2007	10.97	11.12	10.91	10.94	1,315,545	+0.01(+0.07%)
May 22, 2007	11.01	11.05	10.82	10.93	956,224	-0.10(-0.92%)
May 21, 2007	10.96	11.16	10.86	11.04	957,583	+0.09(+0.78%)
May 18, 2007	10.85	10.97	10.77	10.95	756,640	+0.12(+1.08%)
May 17, 2007	11.02	11.07	10.75	10.83	947,262	-0.23(-2.11%)
May 16, 2007	11.10	11.25	10.90	11.07	933,120	-0.02(-0.14%)
May 15, 2007	11.53	11.53	11.07	11.08	1,410,440	-0.43(-3.72%)
May 14, 2007	11.75	11.75	11.50	11.51	803,115	-0.27(-2.31%)
May 11, 2007	11.73	11.82	11.70	11.78	708,562	+0.02(+0.13%)
May 10, 2007	11.95	12.04	11.76	11.77	609,469	-0.28(-2.32%)
May 09, 2007	11.98	12.05	11.86	12.05	1,118,167	-0.04(-0.32%)
May 08, 2007	12.05	12.15	11.97	12.09	8,113,987	-0.05(-0.38%)
May 07, 2007	12.05	12.17	12.04	12.13	861,459	+0.10(+0.84%)
May 04, 2007	12.16	12.23	11.85	12.03	1,039,447	-0.12(-1.02%)
May 03, 2007	12.41	12.44	12.13	12.16	3,267,650	+0.27(+2.29%)
May 02, 2007	11.67	12.05	11.63	11.88	2,033,618	+0.09(+0.79%)
May 01, 2007	12.36	12.36	11.59	11.79	4,722,799	+0.42(+3.69%)
Apr 30, 2007	11.67	11.68	11.32	11.37	1,183,056	-0.30(-2.53%)
Apr 27, 2007	11.63	11.77	11.56	11.67	447,926	+0.00(+0.00%)
Apr 26, 2007	11.62	11.71	11.59	11.67	753,887	+0.02(+0.20%)
Apr 25, 2007	11.35	11.73	11.32	11.64	1,470,548	+0.33(+2.96%)
Apr 24, 2007	11.39	11.42	11.18	11.31	446,759	-0.08(-0.68%)
Apr 23, 2007	11.25	11.60	11.25	11.39	913,200	+0.17(+1.52%)
Apr 20, 2007	11.18	11.25	10.99	11.21	547,511	+0.19(+1.77%)
Apr 19, 2007	11.01	11.03	10.86	11.02	360,023	-0.02(-0.14%)
Apr 18, 2007	11.04	11.08	10.93	11.04	409,885	-0.05(-0.42%)
Apr 17, 2007	11.04	11.16	11.00	11.08	531,681	+0.03(+0.28%)
Apr 16, 2007	11.00	11.11	10.90	11.05	597,813	+0.09(+0.78%)
Apr 13, 2007	11.02	11.04	10.76	10.97	821,409	-0.02(-0.21%)
Apr 12, 2007	11.00	11.12	10.93	10.99	423,429	-0.05(-0.49%)
Apr 11, 2007	11.38	11.38	10.98	11.04	739,341	-0.30(-2.67%)
Apr 10, 2007	11.24	11.41	11.21	11.35	358,155	+0.11(+0.97%)
Apr 09, 2007	11.11	11.26	11.05	11.24	464,075	+0.12(+1.05%)
Apr 05, 2007	11.25	11.32	11.08	11.12	587,206	-0.09(-0.76%)
Apr 04, 2007	11.43	11.45	11.15	11.21	634,740	-0.25(-2.17%)
Apr 03, 2007	11.00	11.52	11.00	11.46	963,263	+0.46(+4.17%)
Apr 02, 2007	11.10	11.10	10.88	11.00	326,114	-0.09(-0.77%)
Mar 30, 2007	11.04	11.16	10.94	11.08	556,147	+0.05(+0.49%)
Mar 29, 2007	11.21	11.21	10.93	11.03	453,036	-0.09(-0.84%)
Mar 28, 2007	11.21	11.26	11.07	11.12	918,412	-0.23(-1.99%)
Mar 27, 2007	11.18	11.35	11.10	11.35	617,569	+0.16(+1.46%)
Mar 26, 2007	11.39	11.40	11.14	11.18	458,286	-0.23(-1.98%)
Mar 23, 2007	11.33	11.42	11.21	11.41	389,063	+0.06(+0.55%)
Mar 22, 2007	11.42	11.46	11.23	11.35	485,983	+0.00(+0.00%)
Mar 21, 2007	11.32	11.37	11.11	11.35	1,116,256	+0.03(+0.27%)
Mar 20, 2007	11.56	11.58	11.21	11.32	1,009,469	-0.29(-2.48%)
Mar 19, 2007	11.19	11.66	11.19	11.60	672,329	+0.44(+3.97%)
Mar 16, 2007	11.58	11.59	11.14	11.16	1,411,538	-0.43(-3.69%)
Mar 15, 2007	11.39	11.60	11.35	11.59	648,129	+0.14(+1.22%)
Mar 14, 2007	11.35	11.55	11.28	11.45	580,824	+0.09(+0.75%)
Mar 13, 2007	11.88	11.72	11.35	11.36	739,948	-0.52(-4.39%)
Mar 12, 2007	11.70	11.89	11.59	11.88	606,356	+0.25(+2.14%)
Mar 09, 2007	11.63	11.67	11.45	11.63	557,261	+0.12(+1.08%)
Mar 08, 2007	11.49	11.60	11.43	11.51	750,004	+0.16(+1.44%)
Mar 07, 2007	11.47	11.58	11.30	11.35	482,738	-0.16(-1.42%)
Mar 06, 2007	11.30	11.66	11.18	11.51	606,656	+0.33(+2.99%)
Mar 05, 2007	11.14	11.52	11.09	11.18	923,674	-0.12(-1.10%)
Mar 02, 2007	11.49	11.59	11.29	11.30	646,115	-0.28(-2.42%)
Mar 01, 2007	11.21	11.66	11.07	11.58	953,406	+0.19(+1.64%)
Feb 28, 2007	11.59	11.65	11.38	11.39	932,276	-0.19(-1.61%)
Feb 27, 2007	11.78	11.86	11.58	11.58	842,619	-0.36(-3.00%)
Feb 26, 2007	12.23	12.23	11.86	11.94	766,882	-0.30(-2.48%)
Feb 23, 2007	12.48	12.48	12.04	12.24	668,985	-0.22(-1.75%)
Feb 22, 2007	12.33	12.47	12.23	12.46	1,350,730	+0.19(+1.52%)
Feb 21, 2007	11.86	12.40	11.56	12.27	4,791,623	+1.19(+10.74%)
Feb 20, 2007	11.06	11.11	10.90	11.08	1,196,619	+0.03(+0.28%)
Feb 16, 2007	10.69	11.05	10.62	11.05	1,022,314	+0.36(+3.35%)
Feb 15, 2007	10.82	10.82	10.65	10.69	230,199	-0.13(-1.22%)
Feb 14, 2007	10.79	10.88	10.70	10.83	263,662	+0.03(+0.29%)
Feb 13, 2007	10.58	10.81	10.53	10.79	459,874	+0.43(+4.13%)
Feb 12, 2007	10.47	10.52	10.32	10.37	367,560	-0.15(-1.40%)
Feb 09, 2007	10.69	10.79	10.37	10.51	316,951	-0.20(-1.89%)
Feb 08, 2007	10.74	10.77	10.64	10.72	188,866	-0.08(-0.72%)
Feb 07, 2007	10.56	10.82	10.47	10.79	582,488	+0.23(+2.13%)
Feb 06, 2007	10.44	10.58	10.44	10.57	319,647	+0.14(+1.34%)
Feb 05, 2007	10.49	10.56	10.30	10.43	391,223	-0.12(-1.11%)
Feb 02, 2007	10.61	10.62	10.51	10.55	174,462	-0.02(-0.15%)
Feb 01, 2007	10.52	10.64	10.49	10.56	406,138	+0.03(+0.30%)
Jan 31, 2007	10.48	10.63	10.42	10.53	535,238	+0.03(+0.30%)
Jan 30, 2007	10.36	10.51	10.30	10.50	417,674	+0.14(+1.35%)
Jan 29, 2007	10.52	10.52	10.29	10.36	618,793	-0.19(-1.77%)
Jan 26, 2007	10.51	10.56	10.37	10.55	402,783	+0.04(+0.37%)
Jan 25, 2007	10.55	10.58	10.38	10.51	1,004,204	-0.08(-0.73%)
Jan 24, 2007	10.41	10.59	10.30	10.58	490,815	+0.23(+2.18%)
Jan 23, 2007	10.05	10.41	10.04	10.36	387,758	+0.32(+3.18%)
Jan 22, 2007	10.38	10.39	10.03	10.04	623,098	-0.33(-3.15%)
Jan 19, 2007	10.37	10.39	10.27	10.37	367,324	-0.03(-0.30%)
Jan 18, 2007	10.50	10.54	10.30	10.40	491,705	-0.12(-1.11%)
Jan 17, 2007	10.34	10.56	10.34	10.51	630,987	+0.14(+1.35%)
Jan 16, 2007	10.60	10.72	10.34	10.37	912,533	-0.24(-2.27%)
Jan 12, 2007	10.59	10.63	10.44	10.62	432,434	+0.05(+0.52%)
Jan 11, 2007	10.44	10.59	10.37	10.56	523,078	+0.12(+1.19%)
Jan 10, 2007	10.11	10.46	10.11	10.44	1,162,216	+0.33(+3.23%)
Jan 09, 2007	9.791	10.16	9.791	10.11	874,186	+0.32(+3.26%)
Jan 08, 2007	9.923	9.978	9.721	9.791	1,075,644	-0.14(-1.41%)
Jan 05, 2007	10.04	10.17	9.884	9.931	1,046,566	-0.16(-1.62%)
Jan 04, 2007	10.05	10.11	9.846	10.09	454,908	+0.04(+0.39%)
Jan 03, 2007	10.20	10.32	9.947	10.06	958,089	-0.26(-2.49%)
Dec 29, 2006	10.37	10.51	10.29	10.31	447,193	-0.03(-0.30%)
Dec 28, 2006	10.44	10.54	10.34	10.34	453,939	-0.16(-1.48%)
Dec 27, 2006	10.30	10.50	10.27	10.50	354,194	+0.18(+1.73%)
Dec 26, 2006	10.13	10.34	10.13	10.32	530,871	+0.21(+2.08%)
Dec 22, 2006	10.20	10.23	10.09	10.11	324,086	-0.07(-0.69%)
Dec 21, 2006	10.33	10.45	10.13	10.18	308,815	-0.16(-1.51%)
Dec 20, 2006	10.09	10.48	10.09	10.34	597,387	+0.23(+2.23%)
Dec 19, 2006	10.15	10.26	9.954	10.11	625,627	-0.04(-0.38%)
Dec 18, 2006	10.37	10.50	10.14	10.15	583,643	-0.21(-2.03%)
Dec 15, 2006	10.42	10.51	10.34	10.36	480,807	-0.06(-0.60%)
Dec 14, 2006	10.29	10.71	10.29	10.42	259,916	+0.10(+0.98%)
Dec 13, 2006	10.48	10.55	10.31	10.32	571,468	-0.09(-0.82%)
Dec 12, 2006	10.65	10.69	10.39	10.41	349,401	-0.25(-2.34%)
Dec 11, 2006	10.52	10.73	10.48	10.65	729,560	+0.12(+1.18%)
Dec 08, 2006	10.39	10.58	10.24	10.53	358,056	+0.13(+1.27%)
Dec 07, 2006	10.50	10.58	10.34	10.40	561,324	-0.10(-0.96%)
Dec 06, 2006	10.65	10.65	10.42	10.50	596,285	-0.18(-1.67%)
Dec 05, 2006	10.97	11.05	10.66	10.68	493,407	-0.27(-2.49%)
Dec 04, 2006	10.69	10.95	10.69	10.95	533,470	+0.30(+2.77%)
Dec 01, 2006	10.69	10.78	10.41	10.65	446,984	+0.00(+0.00%)
Nov 30, 2006	10.81	10.81	10.63	10.65	279,418	-0.19(-1.79%)
Nov 29, 2006	10.85	10.93	10.72	10.85	203,415	+0.10(+0.94%)
Nov 28, 2006	10.62	10.86	10.58	10.75	417,354	+0.09(+0.80%)
Nov 27, 2006	11.02	11.08	10.60	10.66	537,736	-0.39(-3.52%)
Nov 24, 2006	11.15	11.25	11.01	11.05	95,237	-0.19(-1.73%)
Nov 22, 2006	11.30	11.38	11.17	11.25	374,803	-0.05(-0.48%)
Nov 21, 2006	11.28	11.32	11.18	11.30	472,682	+0.04(+0.35%)
Nov 20, 2006	11.36	11.45	11.17	11.26	487,688	-0.15(-1.30%)
Nov 17, 2006	11.46	11.53	11.32	11.41	586,562	-0.06(-0.54%)
Nov 16, 2006	11.48	11.56	11.39	11.47	752,555	+0.09(+0.82%)
Nov 15, 2006	11.45	11.51	11.35	11.38	981,207	-0.05(-0.48%)
Nov 14, 2006	11.14	11.45	11.07	11.43	650,729	+0.36(+3.23%)
Nov 13, 2006	10.89	11.18	10.85	11.07	695,010	+0.10(+0.92%)
Nov 10, 2006	11.05	11.11	10.90	10.97	800,208	-0.10(-0.91%)
Nov 09, 2006	11.31	11.32	11.00	11.07	567,015	-0.26(-2.26%)
Nov 08, 2006	11.34	11.42	11.20	11.33	432,370	-0.01(-0.07%)
Nov 07, 2006	11.44	11.49	11.28	11.34	429,019	-0.08(-0.68%)
Nov 06, 2006	11.12	11.44	11.07	11.42	688,727	+0.39(+3.53%)
Nov 03, 2006	11.40	11.43	10.86	11.03	781,698	-0.37(-3.27%)
Nov 02, 2006	11.39	11.57	11.22	11.40	836,263	-0.08(-0.68%)
Nov 01, 2006	11.39	11.51	11.35	11.48	2,075,563	+0.24(+2.15%)
Oct 31, 2006	11.30	11.31	11.09	11.24	1,303,441	+0.08(+0.70%)
Oct 30, 2006	10.95	11.16	10.90	11.16	1,076,226	+0.26(+2.43%)
Oct 27, 2006	10.88	11.00	10.69	10.90	903,091	+0.00(+0.00%)
Oct 26, 2006	10.77	10.90	10.49	10.90	1,065,560	+0.07(+0.65%)
Oct 25, 2006	10.21	10.83	10.14	10.83	1,278,970	+0.58(+5.70%)
Oct 24, 2006	10.44	10.48	10.23	10.24	790,775	-0.26(-2.45%)
Oct 23, 2006	10.16	10.52	10.14	10.50	361,854	+0.27(+2.66%)
Oct 20, 2006	10.50	10.50	10.14	10.23	408,401	-0.22(-2.08%)
Oct 19, 2006	10.60	10.65	10.38	10.44	306,706	-0.16(-1.47%)
Oct 18, 2006	10.44	10.65	10.31	10.60	408,486	+0.19(+1.79%)
Oct 17, 2006	10.42	10.50	10.17	10.41	664,574	-0.12(-1.11%)
Oct 16, 2006	10.45	10.53	10.34	10.53	323,073	+0.05(+0.45%)
Oct 13, 2006	10.53	10.53	10.35	10.48	400,653	-0.02(-0.15%)
Oct 12, 2006	10.11	10.51	10.11	10.50	546,633	+0.41(+4.09%)
Oct 11, 2006	10.24	10.24	10.02	10.09	484,783	-0.17(-1.67%)
Oct 10, 2006	10.54	10.54	10.17	10.26	329,944	-0.23(-2.15%)
Oct 09, 2006	10.48	10.50	10.27	10.48	297,444	-0.03(-0.30%)
Oct 06, 2006	10.54	10.58	10.38	10.51	360,049	-0.08(-0.73%)
Oct 05, 2006	10.44	10.63	10.34	10.59	626,324	+0.19(+1.87%)
Oct 04, 2006	9.986	10.62	9.908	10.40	1,468,762	+0.42(+4.21%)
Oct 03, 2006	9.822	10.04	9.589	9.978	662,597	+0.16(+1.58%)
Oct 02, 2006	9.550	9.962	9.503	9.822	1,041,207	+0.27(+2.85%)
Sep 29, 2006	9.721	9.791	9.464	9.550	934,867	-0.13(-1.37%)
Sep 28, 2006	9.877	9.986	9.636	9.682	1,413,270	-0.17(-1.74%)
Sep 27, 2006	10.18	10.33	9.752	9.853	1,139,451	-0.34(-3.36%)
Sep 26, 2006	10.14	10.27	9.986	10.20	875,574	+0.01(+0.08%)
Sep 25, 2006	10.26	10.34	10.04	10.19	813,972	+0.02(+0.23%)
Sep 22, 2006	10.85	10.85	10.11	10.16	1,460,636	-0.30(-2.83%)
Sep 21, 2006	10.83	10.84	10.37	10.46	638,044	-0.30(-2.75%)
Sep 20, 2006	10.58	10.94	10.51	10.76	465,031	+0.23(+2.22%)
Sep 19, 2006	10.50	10.71	10.12	10.52	1,120,039	+0.02(+0.22%)
Sep 18, 2006	10.38	10.50	10.22	10.50	636,087	+0.11(+1.05%)
Sep 15, 2006	10.52	10.67	10.23	10.39	2,273,585	+0.00(+0.00%)
Sep 14, 2006	10.51	10.51	10.04	10.39	933,108	-0.10(-0.96%)
Sep 13, 2006	10.13	10.54	10.03	10.49	1,321,834	+0.33(+3.29%)
Sep 12, 2006	9.527	10.16	9.519	10.16	1,404,722	+0.63(+6.66%)
Sep 11, 2006	9.379	9.558	9.169	9.523	724,883	+0.06(+0.62%)
Sep 08, 2006	9.231	9.511	9.192	9.464	500,560	+0.24(+2.61%)
Sep 07, 2006	9.278	9.379	9.192	9.223	339,339	-0.13(-1.41%)
Sep 06, 2006	9.254	9.441	9.200	9.356	419,493	+0.01(+0.08%)
Sep 05, 2006	9.293	9.394	9.262	9.348	394,253	-0.02(-0.25%)
Sep 01, 2006	9.426	9.446	9.286	9.371	362,229	-0.02(-0.25%)
Aug 31, 2006	9.589	9.776	9.278	9.394	773,404	-0.20(-2.11%)
Aug 30, 2006	9.068	9.643	8.982	9.597	1,368,179	+0.40(+4.40%)
Aug 29, 2006	8.951	9.209	8.873	9.192	909,752	+0.26(+2.87%)
Aug 28, 2006	8.796	8.975	8.702	8.936	460,992	+0.19(+2.13%)
Aug 25, 2006	8.827	8.951	8.679	8.749	592,177	-0.14(-1.57%)
Aug 24, 2006	9.177	9.184	8.842	8.889	973,469	-0.28(-3.05%)
Aug 23, 2006	9.270	9.402	9.060	9.169	492,205	-0.12(-1.30%)
Aug 22, 2006	9.558	9.713	9.270	9.289	722,587	-0.33(-3.44%)
Aug 21, 2006	9.177	9.643	9.138	9.620	1,611,788	+0.25(+2.66%)
Aug 18, 2006	9.146	9.387	8.858	9.371	1,045,371	+0.27(+2.99%)
Aug 17, 2006	8.951	9.153	8.726	9.099	604,826	+0.15(+1.65%)
Aug 16, 2006	8.710	9.052	8.679	8.951	985,129	+0.29(+3.32%)
Aug 15, 2006	8.453	8.663	8.415	8.663	762,461	+0.29(+3.44%)
Aug 14, 2006	8.119	8.531	8.072	8.376	800,811	+0.26(+3.16%)
Aug 11, 2006	8.142	8.174	7.971	8.119	529,759	-0.01(-0.10%)
Aug 10, 2006	7.746	8.220	7.676	8.127	966,699	+0.34(+4.40%)
Aug 09, 2006	8.197	8.236	7.746	7.785	1,214,562	-0.39(-4.76%)
Aug 08, 2006	8.189	8.251	8.135	8.174	954,279	+0.02(+0.19%)
Aug 07, 2006	8.243	8.243	8.088	8.158	1,395,213	-0.12(-1.50%)
Aug 04, 2006	7.855	8.290	7.754	8.282	1,344,641	+0.44(+5.65%)
Aug 03, 2006	7.528	7.847	7.124	7.839	1,953,238	+0.26(+3.49%)
Aug 02, 2006	7.831	7.904	7.536	7.575	933,875	-0.22(-2.79%)
Aug 01, 2006	8.259	8.438	7.684	7.792	2,960,059	-0.62(-7.39%)
Jul 31, 2006	8.446	8.523	8.221	8.415	922,550	+0.00(+0.00%)
Jul 28, 2006	8.617	8.617	8.391	8.415	796,002	-0.12(-1.37%)
Jul 27, 2006	8.835	9.021	8.485	8.531	616,724	-0.29(-3.26%)
Jul 26, 2006	9.286	9.286	8.695	8.819	931,785	-0.48(-5.18%)
Jul 25, 2006	9.177	9.348	9.076	9.301	556,327	+0.16(+1.70%)
Jul 24, 2006	8.796	9.184	8.842	9.146	505,692	+0.35(+3.98%)
Jul 21, 2006	8.749	8.835	8.461	8.796	486,844	+0.00(+0.00%)
Jul 20, 2006	9.324	9.348	8.780	8.796	369,100	-0.54(-5.83%)
Jul 19, 2006	8.897	9.348	8.858	9.340	542,406	+0.41(+4.62%)
Jul 18, 2006	9.068	9.177	8.842	8.928	457,430	-0.09(-1.03%)
Jul 17, 2006	8.943	9.192	8.905	9.021	598,704	+0.09(+1.05%)
Jul 14, 2006	8.905	9.029	8.718	8.928	603,530	+0.06(+0.70%)
Jul 13, 2006	9.216	9.216	8.850	8.866	921,583	-0.35(-3.80%)
Jul 12, 2006	9.418	9.721	9.006	9.216	639,785	-0.25(-2.63%)
Jul 11, 2006	9.418	9.519	9.216	9.464	1,013,965	-0.02(-0.16%)
Jul 10, 2006	9.643	9.690	9.433	9.480	1,167,735	-0.17(-1.77%)
Jul 07, 2006	9.993	9.993	9.628	9.651	1,170,137	-0.34(-3.42%)
Jul 06, 2006	10.27	10.27	9.744	9.993	952,714	-0.30(-2.87%)
Jul 05, 2006	10.65	10.66	10.26	10.29	507,786	-0.47(-4.41%)
Jul 03, 2006	10.50	10.78	10.37	10.76	269,940	+0.25(+2.37%)
Jun 30, 2006	10.73	10.73	10.42	10.51	1,262,177	-0.16(-1.46%)
Jun 29, 2006	10.58	10.70	10.41	10.67	483,098	+0.15(+1.40%)
Jun 28, 2006	10.59	10.65	10.23	10.52	523,409	-0.09(-0.81%)
Jun 27, 2006	10.73	10.79	10.48	10.61	329,472	-0.11(-1.02%)
Jun 26, 2006	10.62	10.85	10.47	10.72	404,404	+0.14(+1.32%)
Jun 23, 2006	10.37	10.62	10.27	10.58	305,148	+0.23(+2.18%)
Jun 22, 2006	10.42	10.54	10.28	10.35	206,539	-0.12(-1.11%)
Jun 21, 2006	10.16	10.49	10.13	10.47	610,618	+0.29(+2.83%)
Jun 20, 2006	10.50	10.54	10.11	10.18	784,185	-0.34(-3.25%)
Jun 19, 2006	10.76	10.95	10.51	10.52	683,639	-0.22(-2.03%)
Jun 16, 2006	10.76	11.04	10.58	10.74	1,103,921	-0.04(-0.36%)
Jun 15, 2006	10.22	10.80	10.22	10.78	1,128,624	+0.63(+6.21%)
Jun 14, 2006	10.10	10.34	9.682	10.15	605,083	+0.02(+0.15%)
Jun 13, 2006	9.853	10.29	9.721	10.13	685,943	+0.29(+2.92%)
Jun 12, 2006	10.25	10.31	9.807	9.846	524,327	-0.44(-4.24%)
Jun 09, 2006	10.23	10.41	10.22	10.28	321,711	+0.09(+0.92%)
Jun 08, 2006	10.06	10.25	9.916	10.19	370,511	+0.08(+0.77%)
Jun 07, 2006	10.20	10.43	10.08	10.11	349,504	-0.11(-1.07%)
Jun 06, 2006	10.16	10.28	9.947	10.22	584,963	+0.05(+0.54%)
Jun 05, 2006	10.51	10.55	9.954	10.16	725,643	-0.34(-3.26%)
Jun 02, 2006	10.55	10.63	10.37	10.51	420,495	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.