Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.21	30.31	29.83	29.95	551,610	-0.36(-1.19%)
May 28, 2015	30.25	30.42	30.04	30.31	416,076	+0.06(+0.20%)
May 27, 2015	29.85	30.37	29.72	30.25	499,640	+0.48(+1.61%)
May 26, 2015	30.05	30.19	29.67	29.77	566,925	-0.41(-1.36%)
May 22, 2015	30.37	30.18	30.18	30.18	470,921	-0.13(-0.42%)
May 21, 2015	30.31	30.65	30.31	30.31	304,397	-0.08(-0.25%)
May 20, 2015	30.27	30.63	30.02	30.38	581,999	+0.03(+0.08%)
May 19, 2015	30.08	30.58	29.99	30.36	650,228	+0.32(+1.05%)
May 18, 2015	29.55	30.13	29.51	30.04	500,255	+0.38(+1.30%)
May 15, 2015	29.71	29.82	29.56	29.66	600,346	-0.02(-0.06%)
May 14, 2015	29.43	29.81	29.27	29.67	310,397	+0.30(+1.02%)
May 13, 2015	29.51	29.62	29.24	29.37	286,497	-0.12(-0.41%)
May 12, 2015	29.29	29.66	28.87	29.49	411,038	+0.05(+0.17%)
May 11, 2015	29.51	29.85	29.40	29.44	667,270	-0.07(-0.23%)
May 08, 2015	29.78	30.23	29.43	29.51	659,642	-0.08(-0.26%)
May 07, 2015	29.28	29.82	29.06	29.59	752,771	+0.35(+1.20%)
May 06, 2015	29.54	29.78	29.11	29.24	1,015,309	-0.44(-1.47%)
May 05, 2015	30.45	30.72	28.95	29.67	2,861,003	+0.88(+3.06%)
May 04, 2015	28.86	29.57	28.72	28.79	1,978,857	+0.08(+0.27%)
May 01, 2015	28.91	29.29	28.66	28.72	1,030,731	-0.02(-0.06%)
Apr 30, 2015	29.21	29.51	28.50	28.73	1,382,097	-0.61(-2.07%)
Apr 29, 2015	30.74	30.83	29.20	29.34	1,710,669	-1.77(-5.69%)
Apr 28, 2015	30.88	31.30	30.49	31.11	607,928	+0.29(+0.94%)
Apr 27, 2015	31.18	31.37	30.71	30.82	653,233	-0.25(-0.80%)
Apr 24, 2015	31.14	31.28	30.91	31.07	636,768	+0.11(+0.36%)
Apr 23, 2015	30.30	31.08	30.30	30.96	482,626	+0.74(+2.43%)
Apr 22, 2015	30.46	30.61	30.00	30.22	394,209	-0.11(-0.37%)
Apr 21, 2015	30.55	30.76	30.31	30.33	488,766	-0.29(-0.95%)
Apr 20, 2015	30.36	30.75	30.28	30.62	407,203	+0.54(+1.79%)
Apr 17, 2015	30.44	30.54	30.02	30.08	617,901	-0.56(-1.81%)
Apr 16, 2015	30.61	31.17	30.53	30.64	686,868	+0.17(+0.56%)
Apr 15, 2015	30.66	30.90	30.14	30.47	428,041	-0.17(-0.56%)
Apr 14, 2015	30.74	30.76	30.24	30.64	434,198	-0.10(-0.33%)
Apr 13, 2015	30.70	30.97	30.47	30.74	597,960	-0.01(-0.03%)
Apr 10, 2015	30.48	30.85	30.32	30.75	354,920	+0.47(+1.55%)
Apr 09, 2015	30.71	30.95	30.13	30.28	533,260	-0.41(-1.34%)
Apr 08, 2015	30.06	30.95	29.96	30.69	679,684	+0.52(+1.73%)
Apr 07, 2015	30.77	30.96	30.13	30.17	745,626	-0.56(-1.81%)
Apr 06, 2015	30.58	31.04	30.49	30.72	480,428	-0.09(-0.28%)
Apr 02, 2015	30.87	30.81	30.81	30.81	444,609	+0.03(+0.11%)
Apr 01, 2015	30.94	30.97	30.48	30.78	386,630	-0.38(-1.21%)
Mar 31, 2015	31.14	31.51	31.12	31.15	484,956	-0.02(-0.05%)
Mar 30, 2015	31.21	31.46	31.14	31.17	390,641	+0.17(+0.55%)
Mar 27, 2015	31.03	31.38	30.78	31.00	482,131	+0.09(+0.28%)
Mar 26, 2015	31.03	31.15	30.61	30.91	392,285	-0.18(-0.58%)
Mar 25, 2015	31.98	32.11	31.03	31.09	535,008	-0.99(-3.09%)
Mar 24, 2015	32.01	32.22	31.82	32.08	287,093	-0.01(-0.03%)
Mar 23, 2015	31.71	32.20	31.49	32.09	479,665	+0.33(+1.05%)
Mar 20, 2015	31.49	32.05	31.21	31.76	1,154,299	+0.52(+1.67%)
Mar 19, 2015	31.06	31.41	31.06	31.24	562,956	+0.06(+0.19%)
Mar 18, 2015	31.34	31.43	30.85	31.18	646,824	-0.25(-0.79%)
Mar 17, 2015	31.45	31.61	31.25	31.43	681,603	-0.12(-0.38%)
Mar 16, 2015	31.91	31.98	31.41	31.55	751,007	-0.11(-0.35%)
Mar 13, 2015	31.85	32.05	31.44	31.66	653,287	-0.12(-0.38%)
Mar 12, 2015	30.75	31.89	30.64	31.78	703,450	+1.12(+3.67%)
Mar 11, 2015	31.03	31.15	30.53	30.65	494,451	-0.33(-1.07%)
Mar 10, 2015	31.38	31.45	30.88	30.98	468,810	-0.47(-1.49%)
Mar 09, 2015	30.83	31.52	30.79	31.45	697,733	+0.66(+2.16%)
Mar 06, 2015	31.37	31.52	30.66	30.79	747,786	-0.75(-2.38%)
Mar 05, 2015	31.27	31.54	30.97	31.54	583,836	+0.41(+1.31%)
Mar 04, 2015	31.55	31.67	30.95	31.13	835,177	-0.54(-1.72%)
Mar 03, 2015	31.92	31.92	31.37	31.67	854,629	-0.23(-0.72%)
Mar 02, 2015	32.15	32.33	31.56	31.90	1,273,547	-0.14(-0.43%)
Feb 27, 2015	32.02	32.10	31.73	32.04	835,180	-0.03(-0.08%)
Feb 26, 2015	32.11	32.14	31.90	32.07	804,977	+0.04(+0.13%)
Feb 25, 2015	32.06	32.14	31.86	32.02	995,908	-0.03(-0.11%)
Feb 24, 2015	32.68	32.70	31.61	32.06	3,082,772	+0.43(+1.35%)
Feb 23, 2015	31.12	31.99	31.07	31.63	2,555,480	+0.77(+2.48%)
Feb 20, 2015	31.45	31.57	30.68	30.87	1,577,551	-0.49(-1.55%)
Feb 19, 2015	30.63	31.59	30.47	31.35	1,331,612	+0.88(+2.88%)
Feb 18, 2015	29.67	30.81	29.67	30.47	1,786,512	+0.88(+2.96%)
Feb 17, 2015	29.55	29.76	29.34	29.60	842,984	+0.15(+0.52%)
Feb 13, 2015	29.38	29.44	29.44	29.44	663,046	+0.06(+0.20%)
Feb 12, 2015	29.49	29.49	29.07	29.38	335,155	-0.18(-0.60%)
Feb 11, 2015	29.55	29.95	29.32	29.56	265,124	-0.02(-0.06%)
Feb 10, 2015	29.13	29.67	29.03	29.58	514,277	+0.58(+2.00%)
Feb 09, 2015	29.44	29.67	28.93	29.00	543,586	-0.56(-1.90%)
Feb 06, 2015	29.52	29.74	29.35	29.56	709,299	-0.03(-0.09%)
Feb 05, 2015	29.83	30.07	29.47	29.59	724,527	-0.03(-0.12%)
Feb 04, 2015	28.67	29.96	28.52	29.62	1,266,534	+0.94(+3.26%)
Feb 03, 2015	28.45	28.87	28.26	28.69	865,452	+0.31(+1.08%)
Feb 02, 2015	28.55	28.74	27.35	28.38	1,090,206	-0.21(-0.74%)
Jan 30, 2015	29.11	29.31	28.61	28.59	866,009	-0.68(-2.33%)
Jan 29, 2015	28.89	29.32	28.58	29.27	738,962	+0.50(+1.75%)
Jan 28, 2015	29.32	29.49	28.75	28.77	537,835	-0.45(-1.54%)
Jan 27, 2015	29.06	29.27	28.86	29.22	383,239	-0.06(-0.20%)
Jan 26, 2015	29.15	29.42	28.98	29.28	497,856	+0.11(+0.38%)
Jan 23, 2015	29.32	29.57	28.99	29.17	424,441	-0.06(-0.20%)
Jan 22, 2015	28.95	29.42	28.63	29.23	828,000	+0.54(+1.87%)
Jan 21, 2015	28.72	28.83	28.53	28.69	316,354	-0.14(-0.50%)
Jan 20, 2015	29.18	29.32	28.59	28.84	580,126	-0.16(-0.56%)
Jan 16, 2015	28.52	29.04	28.32	29.00	850,061	+0.34(+1.19%)
Jan 15, 2015	29.42	29.54	28.29	28.66	794,946	-0.66(-2.24%)
Jan 14, 2015	29.39	29.57	28.98	29.32	831,965	-0.37(-1.23%)
Jan 13, 2015	29.66	30.05	29.39	29.68	869,079	+0.31(+1.07%)
Jan 12, 2015	29.45	29.77	29.32	29.37	997,735	-0.33(-1.12%)
Jan 09, 2015	29.43	29.85	29.11	29.70	610,404	+0.27(+0.93%)
Jan 08, 2015	29.92	30.36	29.29	29.43	1,337,474	-0.17(-0.58%)
Jan 07, 2015	28.28	29.63	27.81	29.60	1,048,587	+1.60(+5.72%)
Jan 06, 2015	28.42	28.49	27.36	28.00	762,033	-0.26(-0.90%)
Jan 05, 2015	27.95	28.73	27.66	28.25	1,142,001	-0.26(-0.93%)
Jan 02, 2015	28.90	29.18	28.14	28.52	553,970	-0.22(-0.77%)
Dec 31, 2014	28.91	28.74	28.74	28.74	587,037	-0.02(-0.06%)
Dec 30, 2014	28.75	29.21	28.63	28.75	263,534	-0.06(-0.21%)
Dec 29, 2014	28.75	29.00	28.52	28.81	419,846	+0.07(+0.24%)
Dec 26, 2014	28.46	28.76	28.39	28.75	205,638	+0.31(+1.11%)
Dec 24, 2014	28.49	28.43	28.43	28.43	257,511	-0.10(-0.36%)
Dec 23, 2014	28.41	28.70	28.04	28.53	610,287	+0.26(+0.90%)
Dec 22, 2014	27.85	28.30	27.85	28.28	471,518	+0.50(+1.81%)
Dec 19, 2014	27.80	27.99	27.54	27.78	962,024	-0.08(-0.28%)
Dec 18, 2014	28.36	28.43	27.51	27.85	676,948	-0.05(-0.18%)
Dec 17, 2014	27.41	27.90	27.19	27.90	764,748	+0.48(+1.74%)
Dec 16, 2014	27.78	28.35	27.43	27.43	928,895	-0.54(-1.92%)
Dec 15, 2014	27.68	28.17	27.44	27.96	974,936	+0.46(+1.67%)
Dec 12, 2014	27.06	27.82	27.06	27.50	627,067	+0.19(+0.71%)
Dec 11, 2014	27.11	27.84	26.92	27.31	617,454	+0.40(+1.48%)
Dec 10, 2014	27.28	27.52	26.88	26.91	383,451	-0.38(-1.40%)
Dec 09, 2014	27.14	27.56	26.94	27.29	696,797	-0.17(-0.62%)
Dec 08, 2014	27.39	27.71	27.21	27.46	508,981	+0.02(+0.06%)
Dec 05, 2014	27.35	27.74	27.32	27.44	623,603	+0.04(+0.15%)
Dec 04, 2014	27.31	27.66	27.22	27.40	580,780	+0.11(+0.40%)
Dec 03, 2014	27.12	27.54	26.82	27.29	738,460	-0.46(-1.65%)
Dec 02, 2014	27.84	27.94	27.58	27.75	496,964	+0.01(+0.03%)
Dec 01, 2014	27.74	27.95	27.59	27.74	939,440	-0.27(-0.97%)
Nov 28, 2014	26.98	28.32	26.98	28.01	735,426	+1.15(+4.29%)
Nov 26, 2014	27.09	26.86	26.86	26.86	447,426	-0.21(-0.78%)
Nov 25, 2014	27.11	27.36	26.97	27.07	384,168	+0.14(+0.50%)
Nov 24, 2014	26.60	27.11	26.54	26.94	537,339	+0.36(+1.37%)
Nov 21, 2014	26.90	26.95	26.53	26.57	1,203,810	+0.05(+0.19%)
Nov 20, 2014	26.36	26.77	26.27	26.52	974,453	-0.03(-0.13%)
Nov 19, 2014	26.77	26.77	25.97	26.55	570,499	-0.18(-0.67%)
Nov 18, 2014	26.98	27.14	26.71	26.73	415,967	-0.08(-0.32%)
Nov 17, 2014	27.03	27.21	26.78	26.82	345,093	-0.18(-0.66%)
Nov 14, 2014	27.35	27.40	26.83	26.99	648,077	-0.48(-1.76%)
Nov 13, 2014	27.40	27.78	27.24	27.48	422,791	+0.07(+0.25%)
Nov 12, 2014	27.32	27.60	26.99	27.41	743,570	+0.02(+0.06%)
Nov 11, 2014	27.16	27.46	26.92	27.39	722,520	+0.19(+0.69%)
Nov 10, 2014	26.99	27.34	26.71	27.21	775,869	+0.27(+1.01%)
Nov 07, 2014	27.05	27.11	26.74	26.94	699,599	-0.16(-0.59%)
Nov 06, 2014	26.59	27.11	26.43	27.10	1,047,148	+0.58(+2.17%)
Nov 05, 2014	26.25	27.06	26.22	26.52	2,174,574	+0.29(+1.10%)
Nov 04, 2014	24.18	26.47	24.15	26.23	2,580,737	+1.42(+5.74%)
Nov 03, 2014	24.56	24.83	24.46	24.81	1,307,002	+0.35(+1.42%)
Oct 31, 2014	24.57	24.74	24.39	24.46	863,287	+0.20(+0.84%)
Oct 30, 2014	24.09	24.43	23.90	24.26	692,358	+0.14(+0.56%)
Oct 29, 2014	24.41	24.44	24.02	24.12	633,424	-0.34(-1.39%)
Oct 28, 2014	23.61	24.48	23.50	24.46	1,279,106	+0.99(+4.22%)
Oct 27, 2014	23.32	23.53	23.33	23.47	517,431	+0.14(+0.58%)
Oct 24, 2014	22.86	23.38	22.68	23.33	559,436	+0.56(+2.46%)
Oct 23, 2014	23.28	23.44	22.69	22.78	893,782	-0.39(-1.68%)
Oct 22, 2014	23.23	23.48	22.89	23.16	511,504	-0.02(-0.07%)
Oct 21, 2014	23.66	23.66	23.10	23.18	1,209,520	-0.45(-1.90%)
Oct 20, 2014	23.26	23.65	23.26	23.63	679,008	+0.25(+1.05%)
Oct 17, 2014	23.87	23.87	23.37	23.39	669,624	-0.16(-0.67%)
Oct 16, 2014	23.28	23.88	23.17	23.54	788,668	-0.12(-0.52%)
Oct 15, 2014	23.31	23.81	22.81	23.66	1,326,385	+0.03(+0.14%)
Oct 14, 2014	22.83	23.72	22.56	23.63	1,069,495	+0.47(+2.05%)
Oct 13, 2014	23.50	23.54	23.12	23.16	661,098	-0.27(-1.14%)
Oct 10, 2014	23.52	23.93	23.37	23.42	1,065,055	-0.31(-1.30%)
Oct 09, 2014	24.02	24.15	23.72	23.73	738,116	-0.26(-1.09%)
Oct 08, 2014	23.39	24.03	23.37	24.00	552,706	+0.63(+2.68%)
Oct 07, 2014	23.76	23.85	23.32	23.37	1,008,801	-0.48(-2.03%)
Oct 06, 2014	24.05	24.13	23.83	23.85	619,906	-0.14(-0.57%)
Oct 03, 2014	23.79	24.05	23.65	23.99	798,247	+0.36(+1.54%)
Oct 02, 2014	23.31	23.66	23.15	23.62	690,627	+0.39(+1.68%)
Oct 01, 2014	23.72	23.72	23.22	23.23	1,546,717	-0.36(-1.51%)
Sep 30, 2014	23.61	23.66	23.35	23.59	1,137,520	-0.01(-0.05%)
Sep 29, 2014	23.00	23.63	22.88	23.60	932,873	+0.28(+1.22%)
Sep 26, 2014	22.70	23.36	22.64	23.32	779,380	+0.64(+2.84%)
Sep 25, 2014	22.65	22.78	22.55	22.67	716,421	-0.03(-0.11%)
Sep 24, 2014	22.53	22.78	22.53	22.70	537,092	+0.19(+0.83%)
Sep 23, 2014	22.71	22.83	22.48	22.51	654,006	-0.31(-1.37%)
Sep 22, 2014	23.06	23.10	22.83	22.83	755,150	-0.36(-1.57%)
Sep 19, 2014	22.92	23.22	22.92	23.19	1,365,218	+0.31(+1.37%)
Sep 18, 2014	22.71	22.92	22.60	22.88	367,795	+0.24(+1.05%)
Sep 17, 2014	22.65	22.76	22.53	22.64	384,638	+0.00(+0.00%)
Sep 16, 2014	22.50	22.81	22.50	22.64	674,866	+0.03(+0.11%)
Sep 15, 2014	22.72	22.87	22.50	22.61	428,468	-0.05(-0.22%)
Sep 12, 2014	22.88	22.98	22.58	22.66	658,300	-0.08(-0.37%)
Sep 11, 2014	22.58	22.83	22.56	22.75	393,842	+0.04(+0.19%)
Sep 10, 2014	22.65	22.74	22.50	22.71	262,627	+0.10(+0.45%)
Sep 09, 2014	22.56	22.71	22.40	22.61	528,486	+0.02(+0.07%)
Sep 08, 2014	22.56	22.74	22.51	22.59	286,404	+0.03(+0.11%)
Sep 05, 2014	22.22	22.59	22.22	22.56	330,177	+0.26(+1.17%)
Sep 04, 2014	22.35	22.49	22.26	22.30	510,677	+0.01(+0.04%)
Sep 03, 2014	22.45	22.51	22.24	22.29	559,261	-0.05(-0.23%)
Sep 02, 2014	22.40	22.52	22.26	22.34	623,281	-0.06(-0.26%)
Aug 29, 2014	22.45	22.40	22.40	22.40	693,003	-0.03(-0.15%)
Aug 28, 2014	22.28	22.46	22.25	22.44	533,261	+0.03(+0.11%)
Aug 27, 2014	22.60	22.61	22.37	22.41	697,940	-0.19(-0.86%)
Aug 26, 2014	22.42	22.62	22.42	22.61	562,431	+0.15(+0.68%)
Aug 25, 2014	22.41	22.55	22.18	22.45	1,193,120	+0.48(+2.19%)
Aug 22, 2014	21.72	21.97	21.68	21.97	471,270	+0.24(+1.12%)
Aug 21, 2014	21.76	21.85	21.51	21.73	297,006	-0.02(-0.08%)
Aug 20, 2014	21.92	21.96	21.67	21.75	349,464	-0.19(-0.88%)
Aug 19, 2014	21.73	21.97	21.68	21.94	599,291	+0.26(+1.20%)
Aug 18, 2014	21.48	21.71	21.38	21.68	576,304	+0.37(+1.74%)
Aug 15, 2014	21.73	21.73	21.17	21.31	552,315	-0.29(-1.37%)
Aug 14, 2014	21.70	21.71	21.43	21.60	715,062	-0.11(-0.50%)
Aug 13, 2014	21.55	21.80	21.36	21.71	488,165	+0.22(+1.02%)
Aug 12, 2014	21.40	21.54	21.37	21.49	492,516	+0.00(+0.00%)
Aug 11, 2014	21.59	21.80	21.33	21.49	850,586	-0.15(-0.70%)
Aug 08, 2014	21.32	21.71	21.27	21.65	698,677	+0.29(+1.34%)
Aug 07, 2014	21.22	21.42	21.14	21.36	864,613	+0.26(+1.24%)
Aug 06, 2014	20.88	21.20	20.74	21.10	833,081	+0.08(+0.36%)
Aug 05, 2014	20.68	21.28	20.65	21.02	1,568,672	-0.08(-0.36%)
Aug 04, 2014	21.25	21.33	21.00	21.10	1,353,707	-0.02(-0.08%)
Aug 01, 2014	20.97	21.17	20.79	21.11	779,069	+0.15(+0.72%)
Jul 31, 2014	21.06	21.22	20.92	20.96	466,265	-0.24(-1.15%)
Jul 30, 2014	21.49	21.62	21.15	21.21	705,454	-0.24(-1.14%)
Jul 29, 2014	21.12	21.50	21.11	21.45	542,655	+0.39(+1.84%)
Jul 28, 2014	21.05	21.12	20.92	21.06	261,984	+0.05(+0.24%)
Jul 25, 2014	20.78	21.10	20.73	21.01	392,269	+0.13(+0.61%)
Jul 24, 2014	20.84	21.06	20.75	20.89	473,808	+0.03(+0.16%)
Jul 23, 2014	21.15	21.27	20.83	20.85	825,793	-0.29(-1.39%)
Jul 22, 2014	21.08	21.34	21.04	21.15	566,493	+0.22(+1.05%)
Jul 21, 2014	21.19	21.27	20.90	20.93	471,828	-0.36(-1.70%)
Jul 18, 2014	21.02	21.54	21.02	21.29	607,833	+0.25(+1.20%)
Jul 17, 2014	21.31	21.48	21.02	21.04	522,278	-0.43(-2.00%)
Jul 16, 2014	21.46	21.57	21.25	21.47	489,134	+0.07(+0.31%)
Jul 15, 2014	21.39	21.75	21.25	21.40	868,623	+0.02(+0.08%)
Jul 14, 2014	21.56	21.70	21.35	21.38	410,069	+0.02(+0.08%)
Jul 11, 2014	21.33	21.49	21.28	21.37	629,558	-0.08(-0.39%)
Jul 10, 2014	21.27	21.59	21.21	21.45	526,416	-0.19(-0.86%)
Jul 09, 2014	21.60	21.85	21.59	21.64	598,396	+0.08(+0.35%)
Jul 08, 2014	21.89	21.89	21.56	21.56	685,938	-0.34(-1.54%)
Jul 07, 2014	22.07	22.16	21.89	21.90	457,905	-0.25(-1.14%)
Jul 03, 2014	22.08	22.15	22.15	22.15	225,739	+0.07(+0.31%)
Jul 02, 2014	22.16	22.24	21.99	22.08	347,822	-0.12(-0.53%)
Jul 01, 2014	21.98	22.36	21.98	22.20	597,474	+0.29(+1.35%)
Jun 30, 2014	21.96	21.98	21.76	21.91	646,720	-0.06(-0.27%)
Jun 27, 2014	22.06	22.28	21.92	21.97	1,565,359	-0.29(-1.32%)
Jun 26, 2014	22.40	22.48	22.16	22.26	464,687	-0.17(-0.75%)
Jun 25, 2014	22.51	22.59	22.25	22.43	456,082	-0.09(-0.41%)
Jun 24, 2014	22.06	22.61	21.93	22.52	876,633	+0.36(+1.63%)
Jun 23, 2014	21.99	22.18	21.81	22.16	668,062	+0.14(+0.65%)
Jun 20, 2014	21.87	22.02	21.58	22.02	806,903	+0.12(+0.54%)
Jun 19, 2014	21.65	21.91	21.57	21.90	376,182	+0.28(+1.29%)
Jun 18, 2014	21.51	21.69	21.36	21.62	433,073	+0.06(+0.27%)
Jun 17, 2014	21.61	21.79	21.51	21.56	498,206	-0.12(-0.54%)
Jun 16, 2014	21.65	21.82	21.40	21.68	411,427	-0.03(-0.12%)
Jun 13, 2014	21.66	21.75	21.53	21.70	246,223	+0.13(+0.62%)
Jun 12, 2014	21.56	21.65	21.27	21.57	472,003	-0.10(-0.46%)
Jun 11, 2014	21.58	21.67	21.42	21.67	364,099	-0.03(-0.12%)
Jun 10, 2014	21.96	22.20	21.53	21.70	373,515	-0.47(-2.12%)
Jun 06, 2014	21.99	22.17	21.90	22.17	531,695	+0.28(+1.30%)
Jun 05, 2014	21.56	21.91	21.37	21.88	390,238	+0.34(+1.56%)
Jun 04, 2014	21.30	21.58	21.17	21.55	330,360	+0.17(+0.78%)
Jun 03, 2014	21.32	21.40	21.05	21.38	413,895	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.