Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.750	10.09	9.780	9.860	122,295	+0.11(+1.13%)
May 27, 2010	9.750	9.880	9.580	9.750	183,574	+0.41(+4.39%)
May 26, 2010	9.300	9.670	9.200	9.340	281,024	+0.32(+3.55%)
May 25, 2010	8.650	9.126	8.560	9.020	324,019	-0.16(-1.74%)
May 24, 2010	9.300	9.568	9.150	9.180	348,971	+0.03(+0.33%)
May 21, 2010	8.985	9.280	8.600	9.150	807,509	+0.65(+7.65%)
May 20, 2010	8.230	8.710	8.010	8.500	573,165	-0.50(-5.56%)
May 19, 2010	9.440	9.440	8.500	9.000	403,631	-0.45(-4.76%)
May 18, 2010	9.550	9.580	9.120	9.450	172,857	+0.05(+0.53%)
May 17, 2010	9.770	9.840	9.000	9.400	317,220	-0.19(-1.98%)
May 14, 2010	9.760	10.07	9.410	9.590	273,095	-0.52(-5.14%)
May 13, 2010	10.30	10.45	9.910	10.11	236,928	-0.11(-1.08%)
May 12, 2010	9.620	10.25	9.570	10.22	135,794	+0.76(+8.03%)
May 11, 2010	9.880	9.990	9.210	9.460	213,988	-0.23(-2.37%)
May 10, 2010	9.300	9.750	9.050	9.690	299,662	+1.13(+13.20%)
May 07, 2010	8.910	9.200	8.040	8.560	314,864	-0.25(-2.84%)
May 06, 2010	9.710	10.10	5.070	8.810	560,540	-0.89(-9.18%)
May 05, 2010	9.720	10.05	9.000	9.700	368,422	-0.52(-5.09%)
May 04, 2010	11.10	11.17	10.15	10.22	382,989	-0.98(-8.75%)
May 03, 2010	10.90	11.55	10.83	11.20	568,942	+0.61(+5.76%)
Apr 30, 2010	10.71	10.90	10.46	10.59	154,576	-0.06(-0.56%)
Apr 29, 2010	10.47	10.74	10.30	10.65	163,178	+0.19(+1.82%)
Apr 28, 2010	10.72	10.74	10.04	10.46	304,131	-0.26(-2.43%)
Apr 27, 2010	10.87	11.09	10.45	10.72	277,340	-0.33(-2.99%)
Apr 26, 2010	11.23	11.43	10.95	11.05	612,079	+0.18(+1.66%)
Apr 23, 2010	9.960	10.88	9.711	10.87	495,936	+0.96(+9.69%)
Apr 22, 2010	9.800	10.00	9.390	9.910	138,885	+0.10(+1.02%)
Apr 21, 2010	9.720	9.970	9.610	9.810	133,147	+0.02(+0.20%)
Apr 20, 2010	9.840	9.980	9.700	9.790	107,582	-0.04(-0.41%)
Apr 19, 2010	10.10	10.10	9.420	9.830	359,768	-0.36(-3.53%)
Apr 16, 2010	10.30	10.30	9.900	10.19	416,004	-0.13(-1.26%)
Apr 15, 2010	10.47	10.48	10.23	10.32	149,749	-0.14(-1.34%)
Apr 14, 2010	10.58	10.58	10.30	10.46	282,676	+0.26(+2.55%)
Apr 13, 2010	10.36	10.62	10.09	10.20	266,795	-0.24(-2.30%)
Apr 12, 2010	10.05	10.58	9.960	10.44	523,122	+0.41(+4.09%)
Apr 09, 2010	9.770	10.23	9.770	10.03	408,902	+0.25(+2.56%)
Apr 08, 2010	9.920	9.920	9.560	9.780	307,860	+0.23(+2.41%)
Apr 07, 2010	9.800	10.06	9.510	9.550	372,366	+0.02(+0.21%)
Apr 06, 2010	9.650	9.800	9.360	9.530	248,806	-0.19(-1.95%)
Apr 05, 2010	9.280	9.730	9.210	9.720	187,866	+0.51(+5.54%)
Apr 01, 2010	9.290	9.210	9.210	9.210	279,200	-0.03(-0.32%)
Mar 31, 2010	9.850	9.860	9.080	9.240	302,421	-0.60(-6.10%)
Mar 30, 2010	10.29	10.30	9.560	9.840	497,836	-0.13(-1.30%)
Mar 29, 2010	10.65	10.65	9.810	9.970	1,106,888	+0.32(+3.32%)
Mar 26, 2010	9.350	9.750	9.250	9.650	695,343	+0.61(+6.75%)
Mar 25, 2010	8.980	9.640	8.920	9.040	694,372	+0.41(+4.75%)
Mar 24, 2010	8.060	8.640	8.000	8.630	222,424	+0.63(+7.88%)
Mar 23, 2010	8.060	8.200	7.880	8.000	434,192	+0.01(+0.13%)
Mar 22, 2010	7.960	8.056	7.870	7.990	134,637	+0.04(+0.50%)
Mar 19, 2010	8.350	8.390	7.920	7.950	339,737	-0.42(-5.02%)
Mar 18, 2010	8.590	8.630	8.300	8.370	115,172	-0.13(-1.53%)
Mar 17, 2010	8.470	8.710	8.400	8.500	339,917	+0.03(+0.35%)
Mar 16, 2010	8.600	9.100	8.300	8.470	291,541	-0.12(-1.40%)
Mar 15, 2010	8.850	9.250	8.590	8.590	184,638	-0.58(-6.32%)
Mar 12, 2010	9.570	9.570	9.100	9.170	91,311	-0.40(-4.18%)
Mar 11, 2010	9.670	9.700	9.460	9.570	85,337	-0.03(-0.31%)
Mar 10, 2010	9.530	9.610	9.400	9.600	128,765	+0.22(+2.35%)
Mar 09, 2010	9.200	9.580	9.180	9.380	143,905	+0.20(+2.18%)
Mar 08, 2010	8.990	9.240	8.930	9.180	114,530	+0.25(+2.80%)
Mar 05, 2010	8.770	8.990	8.658	8.930	164,399	+0.13(+1.48%)
Mar 04, 2010	8.850	8.890	8.600	8.800	78,474	+0.04(+0.46%)
Mar 03, 2010	8.550	8.830	8.540	8.760	87,215	+0.24(+2.82%)
Mar 02, 2010	8.640	8.990	8.300	8.520	226,495	-0.12(-1.39%)
Mar 01, 2010	9.050	9.160	8.610	8.640	319,194	-0.32(-3.57%)
Feb 26, 2010	9.000	9.380	8.800	8.960	127,953	-0.01(-0.11%)
Feb 25, 2010	9.440	9.440	8.800	8.970	127,197	-0.35(-3.76%)
Feb 24, 2010	9.850	9.850	9.160	9.320	134,705	-0.43(-4.41%)
Feb 23, 2010	9.720	9.830	9.510	9.750	101,799	+0.03(+0.31%)
Feb 22, 2010	9.500	9.800	9.380	9.720	83,222	+0.32(+3.40%)
Feb 19, 2010	9.770	9.790	9.320	9.400	81,896	-0.47(-4.76%)
Feb 18, 2010	9.760	9.890	9.560	9.870	53,316	+0.01(+0.10%)
Feb 17, 2010	9.900	10.05	9.750	9.860	109,592	-0.02(-0.20%)
Feb 16, 2010	9.720	9.980	9.710	9.880	78,016	+0.19(+1.96%)
Feb 12, 2010	9.520	9.690	9.690	9.690	66,600	-0.18(-1.82%)
Feb 11, 2010	10.00	10.10	9.780	9.870	86,067	-0.11(-1.10%)
Feb 10, 2010	10.00	10.14	9.850	9.980	262,816	+0.04(+0.40%)
Feb 09, 2010	9.500	10.04	9.500	9.940	110,634	+0.50(+5.30%)
Feb 08, 2010	9.300	9.500	9.110	9.440	88,901	+0.32(+3.51%)
Feb 05, 2010	9.600	9.600	8.870	9.120	220,586	-0.65(-6.65%)
Feb 04, 2010	10.30	10.30	9.690	9.770	253,704	-0.54(-5.24%)
Feb 03, 2010	10.19	10.48	10.07	10.31	100,105	+0.12(+1.18%)
Feb 02, 2010	10.06	10.43	9.630	10.19	127,753	+0.34(+3.45%)
Feb 01, 2010	10.01	10.31	9.193	9.850	227,339	-0.07(-0.71%)
Jan 29, 2010	10.06	10.84	9.900	9.920	231,926	-0.14(-1.39%)
Jan 28, 2010	10.70	10.94	10.01	10.06	269,385	-0.70(-6.51%)
Jan 27, 2010	11.18	11.25	9.720	10.76	622,196	-0.49(-4.36%)
Jan 26, 2010	11.66	11.70	11.07	11.25	253,997	-0.54(-4.58%)
Jan 25, 2010	12.16	12.16	11.33	11.79	241,591	+0.29(+2.52%)
Jan 22, 2010	12.00	12.15	11.20	11.50	225,483	-0.27(-2.29%)
Jan 21, 2010	12.41	12.79	11.04	11.77	431,624	-0.45(-3.68%)
Jan 20, 2010	12.49	12.54	12.06	12.22	290,904	-0.32(-2.55%)
Jan 19, 2010	12.38	12.79	12.05	12.54	423,051	+0.89(+7.64%)
Jan 15, 2010	12.30	11.65	11.65	11.65	279,800	-0.47(-3.88%)
Jan 14, 2010	12.30	12.50	12.00	12.12	222,104	-0.04(-0.33%)
Jan 13, 2010	12.40	12.79	11.00	12.16	698,112	-0.65(-5.07%)
Jan 12, 2010	11.05	12.89	10.96	12.81	1,172,000	+1.89(+17.31%)
Jan 11, 2010	11.00	11.20	10.62	10.92	575,241	+0.61(+5.92%)
Jan 08, 2010	10.39	10.41	10.16	10.31	197,503	+0.04(+0.39%)
Jan 07, 2010	10.14	10.47	10.03	10.27	207,900	+0.05(+0.49%)
Jan 06, 2010	10.28	10.63	10.10	10.22	318,440	+0.01(+0.10%)
Jan 05, 2010	9.400	10.29	9.400	10.21	532,745	+0.93(+10.02%)
Jan 04, 2010	8.900	9.360	8.900	9.280	363,984	+0.67(+7.78%)
Dec 31, 2009	8.870	8.610	8.610	8.610	212,500	-0.06(-0.69%)
Dec 30, 2009	8.900	8.900	8.500	8.670	195,027	-0.20(-2.25%)
Dec 29, 2009	8.710	8.900	8.400	8.870	267,163	-0.10(-1.11%)
Dec 28, 2009	8.980	9.150	8.790	8.970	221,242	+0.13(+1.47%)
Dec 24, 2009	8.800	8.940	8.700	8.840	153,600	+0.14(+1.61%)
Dec 23, 2009	8.610	8.930	8.270	8.700	168,804	+0.09(+1.05%)
Dec 22, 2009	8.750	8.880	7.950	8.610	165,455	-0.05(-0.58%)
Dec 21, 2009	8.530	8.800	8.340	8.660	187,679	+0.08(+0.93%)
Dec 18, 2009	8.800	8.950	8.560	8.580	159,171	-0.18(-2.05%)
Dec 17, 2009	8.990	8.990	8.680	8.760	169,023	-0.10(-1.13%)
Dec 16, 2009	8.700	9.160	8.700	8.860	177,213	+0.16(+1.84%)
Dec 15, 2009	8.630	8.990	8.470	8.700	294,666	+0.24(+2.81%)
Dec 14, 2009	8.120	8.547	7.970	8.462	208,800	+0.51(+6.44%)
Dec 11, 2009	8.000	8.190	7.880	7.950	153,195	-0.01(-0.13%)
Dec 10, 2009	8.250	8.350	7.870	7.960	190,697	-0.28(-3.40%)
Dec 09, 2009	7.950	8.500	7.950	8.240	367,393	+0.45(+5.78%)
Dec 08, 2009	7.310	7.970	7.230	7.790	98,846	+0.40(+5.41%)
Dec 07, 2009	7.750	7.770	7.200	7.390	123,512	-0.28(-3.65%)
Dec 04, 2009	7.810	8.050	7.613	7.670	102,336	-0.06(-0.78%)
Dec 03, 2009	7.670	7.910	7.500	7.730	99,511	+0.08(+1.05%)
Dec 02, 2009	7.860	8.050	7.510	7.650	150,431	-0.10(-1.29%)
Dec 01, 2009	7.300	7.880	7.080	7.750	292,892	+0.45(+6.16%)
Nov 30, 2009	7.100	7.630	7.100	7.300	138,539	+0.32(+4.58%)
Nov 27, 2009	6.900	7.190	6.620	6.980	97,488	-0.12(-1.69%)
Nov 25, 2009	7.200	7.200	6.750	7.100	124,508	+0.30(+4.41%)
Nov 24, 2009	6.750	6.980	6.613	6.800	153,829	+0.00(+0.00%)
Nov 23, 2009	7.100	7.278	6.800	6.800	128,100	-0.35(-4.90%)
Nov 20, 2009	7.140	7.400	7.000	7.150	103,380	-0.07(-0.94%)
Nov 19, 2009	7.400	7.400	6.870	7.218	115,604	-0.07(-0.99%)
Nov 18, 2009	6.610	7.300	6.610	7.290	147,570	+0.55(+8.16%)
Nov 17, 2009	7.080	7.080	6.510	6.740	134,492	-0.21(-3.02%)
Nov 16, 2009	7.160	7.410	6.720	6.950	116,719	-0.11(-1.56%)
Nov 13, 2009	7.240	8.600	6.500	7.060	490,063	-1.10(-13.48%)
Nov 12, 2009	7.250	8.160	7.250	8.160	423,456	+0.92(+12.71%)
Nov 11, 2009	7.030	7.240	7.000	7.240	130,026	+0.32(+4.62%)
Nov 10, 2009	6.720	6.939	6.660	6.920	28,574	+0.09(+1.30%)
Nov 09, 2009	7.120	7.120	6.810	6.831	31,447	+0.18(+2.72%)
Nov 06, 2009	6.720	6.770	6.530	6.650	25,524	-0.12(-1.77%)
Nov 05, 2009	7.210	7.210	6.610	6.770	88,126	+0.08(+1.20%)
Nov 04, 2009	6.940	7.300	6.200	6.690	348,654	-0.25(-3.60%)
Nov 03, 2009	7.030	7.030	6.580	6.940	127,390	+0.24(+3.58%)
Nov 02, 2009	6.550	6.750	6.280	6.700	129,189	+0.20(+3.00%)
Oct 30, 2009	6.880	6.880	6.321	6.505	101,979	-0.30(-4.48%)
Oct 29, 2009	6.580	6.820	6.498	6.810	51,171	+0.44(+6.91%)
Oct 28, 2009	6.250	6.700	6.250	6.370	92,723	+0.16(+2.57%)
Oct 27, 2009	6.900	6.900	6.160	6.210	92,079	-0.71(-10.26%)
Oct 26, 2009	7.040	7.081	6.670	6.920	63,215	-0.03(-0.47%)
Oct 23, 2009	6.940	7.080	6.600	6.952	25,685	+0.19(+2.85%)
Oct 22, 2009	6.910	7.080	6.580	6.760	63,629	-0.08(-1.17%)
Oct 21, 2009	6.780	7.154	6.700	6.840	130,424	-0.01(-0.15%)
Oct 20, 2009	6.488	6.950	6.060	6.850	97,324	+0.72(+11.75%)
Oct 19, 2009	6.320	6.500	6.110	6.130	48,839	-0.26(-4.07%)
Oct 16, 2009	6.200	6.450	6.060	6.390	39,710	+0.15(+2.40%)
Oct 15, 2009	6.530	6.530	6.050	6.240	50,528	-0.23(-3.55%)
Oct 14, 2009	6.150	6.900	6.120	6.470	116,829	+0.45(+7.48%)
Oct 13, 2009	5.860	6.090	5.730	6.020	52,881	+0.29(+5.06%)
Oct 12, 2009	5.930	6.100	5.700	5.730	52,084	+0.04(+0.77%)
Oct 09, 2009	5.200	5.750	5.182	5.686	50,333	+0.49(+9.35%)
Oct 08, 2009	5.250	5.380	5.190	5.200	19,935	+0.00(+0.00%)
Oct 07, 2009	5.080	5.210	5.050	5.200	24,131	+0.12(+2.36%)
Oct 06, 2009	5.050	5.120	5.030	5.080	29,037	+0.22(+4.55%)
Oct 05, 2009	4.700	4.859	4.700	4.859	2,333	+0.21(+4.49%)
Oct 02, 2009	5.000	5.000	4.650	4.650	39,255	-0.35(-7.00%)
Oct 01, 2009	5.150	5.150	5.000	5.000	21,637	-0.15(-2.91%)
Sep 30, 2009	5.100	5.250	5.060	5.150	8,098	+0.08(+1.58%)
Sep 29, 2009	5.090	5.250	5.050	5.070	39,069	+0.00(+0.00%)
Sep 28, 2009	5.000	5.150	4.910	5.070	22,917	+0.07(+1.40%)
Sep 25, 2009	4.950	5.050	4.950	5.000	19,635	+0.03(+0.60%)
Sep 24, 2009	5.000	5.100	4.950	4.970	15,888	+0.02(+0.40%)
Sep 23, 2009	4.890	4.990	4.890	4.950	20,782	+0.00(+0.00%)
Sep 22, 2009	4.790	4.950	4.730	4.950	5,632	+0.08(+1.64%)
Sep 21, 2009	4.710	4.950	4.710	4.870	2,502	-0.09(-1.81%)
Sep 18, 2009	4.950	4.970	4.850	4.960	14,059	+0.09(+1.85%)
Sep 17, 2009	4.820	4.980	4.680	4.870	15,348	+0.09(+1.88%)
Sep 16, 2009	4.870	4.950	4.748	4.780	19,036	+0.15(+3.24%)
Sep 15, 2009	4.590	4.680	4.580	4.630	15,039	+0.04(+0.87%)
Sep 14, 2009	4.780	4.780	4.500	4.590	22,047	-0.19(-3.97%)
Sep 11, 2009	4.850	4.900	4.700	4.780	18,547	-0.11(-2.25%)
Sep 10, 2009	5.010	5.050	4.820	4.890	12,983	-0.06(-1.21%)
Sep 09, 2009	4.600	5.050	4.500	4.950	29,207	+0.35(+7.61%)
Sep 08, 2009	4.680	4.750	4.500	4.600	5,336	-0.18(-3.81%)
Sep 04, 2009	4.820	4.840	4.750	4.782	15,714	-0.09(-1.86%)
Sep 03, 2009	4.730	4.960	4.720	4.872	7,156	+0.24(+5.24%)
Sep 02, 2009	4.700	4.850	4.450	4.630	13,184	+0.09(+1.98%)
Sep 01, 2009	4.810	4.890	4.540	4.540	15,725	-0.30(-6.20%)
Aug 31, 2009	4.730	4.910	4.580	4.840	15,611	+0.11(+2.24%)
Aug 28, 2009	4.390	4.790	4.390	4.734	37,238	+0.34(+7.83%)
Aug 27, 2009	4.540	4.540	4.300	4.390	22,770	-0.13(-2.88%)
Aug 26, 2009	4.700	4.700	4.520	4.520	10,750	-0.14(-3.00%)
Aug 25, 2009	4.700	4.700	4.500	4.660	5,735	-0.08(-1.69%)
Aug 24, 2009	4.740	4.820	4.700	4.740	17,679	+0.00(+0.00%)
Aug 21, 2009	4.800	4.919	4.658	4.740	10,153	-0.10(-2.07%)
Aug 20, 2009	4.920	4.920	4.800	4.840	10,736	+0.01(+0.21%)
Aug 19, 2009	5.040	5.040	4.830	4.830	16,286	+0.00(+0.00%)
Aug 18, 2009	4.890	4.890	4.690	4.830	9,942	+0.13(+2.77%)
Aug 17, 2009	4.880	4.880	4.600	4.700	23,209	-0.24(-4.86%)
Aug 14, 2009	5.350	5.390	4.700	4.940	67,043	-0.35(-6.62%)
Aug 13, 2009	5.000	5.290	4.900	5.290	124,541	+0.45(+9.30%)
Aug 12, 2009	4.180	4.990	4.180	4.840	107,072	+0.58(+13.62%)
Aug 11, 2009	4.240	4.330	4.200	4.260	16,007	+0.10(+2.41%)
Aug 10, 2009	4.050	4.250	4.050	4.160	28,318	+0.12(+2.97%)
Aug 07, 2009	4.250	4.330	4.010	4.040	43,670	-0.29(-6.70%)
Aug 06, 2009	4.480	4.480	4.300	4.330	13,216	-0.07(-1.59%)
Aug 05, 2009	4.540	4.540	4.400	4.400	8,605	-0.10(-2.22%)
Aug 04, 2009	4.400	4.510	4.360	4.500	7,755	+0.13(+2.93%)
Aug 03, 2009	4.320	4.550	4.320	4.372	30,251	+0.37(+9.30%)
Jul 31, 2009	4.091	4.100	4.000	4.000	9,604	-0.04(-0.99%)
Jul 30, 2009	4.000	4.110	3.900	4.040	11,625	+0.01(+0.25%)
Jul 29, 2009	4.160	4.250	4.000	4.030	21,726	-0.26(-6.06%)
Jul 28, 2009	4.420	4.420	4.250	4.290	14,894	-0.11(-2.43%)
Jul 27, 2009	4.500	4.500	4.280	4.397	15,126	-0.12(-2.72%)
Jul 24, 2009	4.540	4.540	4.230	4.520	20,396	-0.00(-0.00%)
Jul 23, 2009	4.210	4.598	4.210	4.520	15,788	+0.25(+5.85%)
Jul 22, 2009	3.990	4.440	3.928	4.270	61,485	+0.36(+9.21%)
Jul 21, 2009	3.880	3.950	3.800	3.910	10,262	+0.15(+3.99%)
Jul 20, 2009	3.630	3.770	3.520	3.760	15,506	+0.03(+0.80%)
Jul 17, 2009	3.510	3.750	3.510	3.730	4,472	+0.16(+4.48%)
Jul 16, 2009	3.450	3.593	3.430	3.570	13,960	+0.16(+4.69%)
Jul 15, 2009	3.310	3.440	3.250	3.410	9,735	+0.10(+3.02%)
Jul 14, 2009	3.310	3.310	3.220	3.310	5,635	+0.05(+1.53%)
Jul 13, 2009	3.190	3.384	3.190	3.260	2,880	-0.03(-0.91%)
Jul 10, 2009	3.320	3.320	3.290	3.290	3,565	-0.12(-3.52%)
Jul 09, 2009	3.290	3.490	3.290	3.410	12,645	+0.20(+6.23%)
Jul 08, 2009	3.500	3.500	3.120	3.210	23,617	-0.29(-8.29%)
Jul 07, 2009	3.500	3.500	3.400	3.500	28,991	-0.03(-0.91%)
Jul 06, 2009	3.710	3.750	3.532	3.532	10,200	-0.12(-3.23%)
Jul 02, 2009	3.890	3.890	3.645	3.650	13,863	-0.15(-3.95%)
Jul 01, 2009	3.660	3.920	3.610	3.800	8,235	-0.02(-0.52%)
Jun 30, 2009	4.000	4.110	3.820	3.820	15,083	-0.21(-5.21%)
Jun 29, 2009	3.900	4.100	3.790	4.030	116,987	+0.04(+1.00%)
Jun 26, 2009	3.400	3.990	3.400	3.990	60,592	+0.58(+17.01%)
Jun 25, 2009	3.600	3.690	3.330	3.410	26,515	-0.40(-10.44%)
Jun 24, 2009	3.630	3.820	3.600	3.808	3,950	+0.27(+7.56%)
Jun 23, 2009	3.550	3.620	3.540	3.540	23,737	-0.07(-1.94%)
Jun 22, 2009	3.680	3.680	3.600	3.610	29,753	-0.09(-2.43%)
Jun 19, 2009	3.550	3.800	3.550	3.700	8,830	+0.04(+1.09%)
Jun 18, 2009	3.700	3.760	3.660	3.660	5,115	-0.02(-0.54%)
Jun 17, 2009	3.760	3.760	3.550	3.680	21,163	-0.07(-1.87%)
Jun 16, 2009	3.750	4.000	3.700	3.750	66,443	+0.00(+0.00%)
Jun 15, 2009	3.690	3.750	3.650	3.750	23,117	+0.11(+3.02%)
Jun 12, 2009	3.700	3.750	3.600	3.640	91,559	-0.11(-2.93%)
Jun 11, 2009	3.680	3.750	3.650	3.750	23,320	+0.10(+2.63%)
Jun 10, 2009	3.500	3.703	3.500	3.654	55,690	+0.16(+4.64%)
Jun 09, 2009	3.120	3.640	3.120	3.492	127,177	+0.29(+9.12%)
Jun 08, 2009	3.110	3.200	3.100	3.200	3,160	-0.06(-1.84%)
Jun 05, 2009	3.210	3.300	3.200	3.260	10,896	+0.05(+1.56%)
Jun 04, 2009	3.310	3.310	3.180	3.210	19,526	-0.02(-0.62%)
Jun 03, 2009	3.200	3.230	3.080	3.230	30,584	+0.08(+2.54%)
Jun 02, 2009	3.110	3.290	3.030	3.150	34,890	-0.13(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.