Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.370	9.450	8.500	8.720	1,373,363	-0.55(-5.93%)
May 30, 2017	8.770	9.740	8.620	9.270	3,056,289	+0.58(+6.67%)
May 26, 2017	8.190	8.850	8.120	8.690	1,068,157	+0.37(+4.45%)
May 25, 2017	8.800	8.880	8.130	8.320	1,171,340	-0.29(-3.37%)
May 24, 2017	8.190	9.290	8.050	8.610	2,986,836	+0.31(+3.73%)
May 23, 2017	8.850	9.040	7.800	8.300	2,380,820	-0.44(-5.03%)
May 22, 2017	7.470	9.500	7.310	8.740	8,975,618	+1.61(+22.58%)
May 19, 2017	7.310	7.800	7.020	7.130	2,447,575	+0.22(+3.18%)
May 18, 2017	5.580	7.100	5.480	6.910	2,521,800	+1.36(+24.50%)
May 17, 2017	5.930	5.930	5.460	5.550	946,125	-0.42(-7.04%)
May 16, 2017	6.010	6.390	5.910	5.970	3,309,379	+0.11(+1.88%)
May 15, 2017	5.190	6.200	5.190	5.860	11,929,550	+1.32(+29.07%)
May 12, 2017	4.310	4.580	4.240	4.540	516,734	+0.31(+7.33%)
May 11, 2017	4.140	4.330	4.140	4.230	121,121	+0.09(+2.17%)
May 10, 2017	3.930	4.370	3.910	4.140	256,431	+0.18(+4.55%)
May 09, 2017	3.880	4.010	3.850	3.960	134,450	+0.15(+3.94%)
May 08, 2017	3.840	4.040	3.750	3.810	211,670	-0.17(-4.27%)
May 05, 2017	3.740	4.043	3.610	3.980	395,599	+0.23(+6.13%)
May 04, 2017	3.970	4.000	3.590	3.750	119,171	-0.21(-5.30%)
May 03, 2017	3.890	4.050	3.850	3.960	93,080	+0.01(+0.25%)
May 02, 2017	4.210	4.235	3.840	3.950	225,284	-0.26(-6.18%)
May 01, 2017	4.130	4.250	4.020	4.210	272,726	+0.01(+0.24%)
Apr 28, 2017	4.270	4.276	4.180	4.200	101,621	-0.05(-1.18%)
Apr 27, 2017	4.260	4.284	4.140	4.250	123,166	-0.06(-1.39%)
Apr 26, 2017	4.380	4.380	4.270	4.310	75,989	-0.04(-0.92%)
Apr 25, 2017	4.380	4.430	4.260	4.350	152,114	-0.03(-0.68%)
Apr 24, 2017	4.350	4.440	4.240	4.380	247,677	+0.17(+4.04%)
Apr 21, 2017	4.130	4.250	4.110	4.210	232,603	+0.04(+0.96%)
Apr 20, 2017	4.090	4.310	4.070	4.170	195,997	+0.08(+1.96%)
Apr 19, 2017	4.120	4.200	4.070	4.090	140,206	-0.06(-1.45%)
Apr 18, 2017	4.160	4.230	4.050	4.150	197,000	-0.03(-0.72%)
Apr 17, 2017	4.100	4.290	3.980	4.180	354,948	+0.01(+0.24%)
Apr 13, 2017	4.460	4.480	4.020	4.170	472,780	-0.31(-6.92%)
Apr 12, 2017	4.550	4.740	4.400	4.480	458,073	-0.05(-1.10%)
Apr 11, 2017	4.360	4.530	4.330	4.530	324,382	+0.20(+4.62%)
Apr 10, 2017	4.340	4.530	4.260	4.330	642,329	+0.07(+1.64%)
Apr 07, 2017	4.170	4.400	4.110	4.260	565,932	+0.11(+2.65%)
Apr 06, 2017	4.160	4.246	4.006	4.150	394,356	+0.11(+2.72%)
Apr 05, 2017	3.900	4.313	3.870	4.040	830,418	+0.18(+4.66%)
Apr 04, 2017	4.050	4.150	3.810	3.860	614,004	-0.12(-3.02%)
Apr 03, 2017	4.030	4.150	3.920	3.980	522,598	+0.12(+3.11%)
Mar 31, 2017	4.200	4.250	3.680	3.860	2,933,827	+0.60(+18.41%)
Mar 30, 2017	3.130	3.260	3.090	3.260	91,726	+0.17(+5.50%)
Mar 29, 2017	3.100	3.130	3.060	3.090	17,970	+0.00(+0.00%)
Mar 28, 2017	3.060	3.130	2.970	3.090	42,523	+0.02(+0.65%)
Mar 27, 2017	3.010	3.090	2.890	3.070	22,680	+0.02(+0.66%)
Mar 24, 2017	2.990	3.090	2.984	3.050	17,849	+0.03(+0.99%)
Mar 23, 2017	3.020	3.100	2.970	3.020	28,942	-0.04(-1.31%)
Mar 22, 2017	3.010	3.072	2.960	3.060	25,077	+0.05(+1.66%)
Mar 21, 2017	3.140	3.270	3.000	3.010	49,533	-0.18(-5.64%)
Mar 20, 2017	3.200	3.300	3.100	3.190	87,514	-0.01(-0.31%)
Mar 17, 2017	3.140	3.200	2.981	3.200	127,902	+0.02(+0.63%)
Mar 16, 2017	3.100	3.190	3.070	3.180	39,390	+0.05(+1.60%)
Mar 15, 2017	2.960	3.250	2.960	3.130	47,066	+0.15(+5.03%)
Mar 14, 2017	3.000	3.050	2.954	2.980	33,747	-0.04(-1.32%)
Mar 13, 2017	3.050	3.050	3.000	3.020	30,470	-0.04(-1.31%)
Mar 10, 2017	3.220	3.220	3.030	3.060	54,243	-0.11(-3.47%)
Mar 09, 2017	3.270	3.290	3.110	3.170	34,699	-0.12(-3.65%)
Mar 08, 2017	3.230	3.290	3.230	3.290	54,138	+0.05(+1.54%)
Mar 07, 2017	3.230	3.270	3.200	3.240	38,287	+0.02(+0.47%)
Mar 06, 2017	3.210	3.250	3.210	3.225	38,590	+0.02(+0.47%)
Mar 03, 2017	3.160	3.220	3.100	3.210	35,451	+0.05(+1.58%)
Mar 02, 2017	3.250	3.320	3.100	3.160	85,958	-0.14(-4.24%)
Mar 01, 2017	3.290	3.300	3.260	3.300	59,753	+0.06(+1.85%)
Feb 28, 2017	3.250	3.290	3.196	3.240	138,255	+0.03(+0.93%)
Feb 27, 2017	3.140	3.240	3.020	3.210	82,232	+0.12(+3.88%)
Feb 24, 2017	3.090	3.193	3.040	3.090	103,714	-0.07(-2.22%)
Feb 23, 2017	2.970	3.330	2.917	3.160	388,858	+0.23(+7.85%)
Feb 22, 2017	2.850	2.950	2.820	2.930	98,299	+0.09(+3.17%)
Feb 21, 2017	2.800	2.870	2.780	2.840	51,411	+0.04(+1.43%)
Feb 17, 2017		2.800	2.800	2.800	0	-0.04(-1.41%)
Feb 16, 2017	2.780	2.850	2.760	2.840	15,316	+0.08(+2.90%)
Feb 15, 2017	2.820	2.850	2.750	2.760	63,923	-0.04(-1.43%)
Feb 14, 2017	2.890	2.950	2.800	2.800	54,781	-0.11(-3.78%)
Feb 13, 2017	2.830	2.910	2.800	2.910	82,675	+0.13(+4.68%)
Feb 10, 2017	2.700	2.810	2.680	2.780	44,010	+0.07(+2.58%)
Feb 09, 2017	2.750	2.750	2.690	2.710	48,486	-0.07(-2.52%)
Feb 08, 2017	2.790	2.840	2.750	2.780	52,677	-0.02(-0.54%)
Feb 07, 2017	2.810	2.900	2.770	2.795	87,569	+0.00(+0.18%)
Feb 06, 2017	2.750	2.840	2.700	2.790	63,372	+0.02(+0.72%)
Feb 03, 2017	2.790	2.836	2.760	2.770	46,213	-0.03(-1.07%)
Feb 02, 2017	2.830	2.900	2.770	2.800	33,120	-0.05(-1.75%)
Feb 01, 2017	2.810	2.890	2.763	2.850	62,390	+0.02(+0.71%)
Jan 31, 2017	2.840	2.860	2.800	2.830	47,528	+0.01(+0.35%)
Jan 30, 2017	2.890	2.890	2.800	2.820	44,649	-0.03(-1.05%)
Jan 27, 2017	2.930	2.960	2.850	2.850	32,205	-0.05(-1.72%)
Jan 26, 2017	2.910	2.970	2.870	2.900	45,184	+0.03(+1.05%)
Jan 25, 2017	2.880	2.990	2.838	2.870	75,948	-0.03(-1.03%)
Jan 24, 2017	2.850	2.940	2.760	2.900	64,852	+0.01(+0.35%)
Jan 23, 2017	2.940	2.967	2.890	2.890	29,898	-0.01(-0.34%)
Jan 20, 2017	2.900	3.010	2.870	2.900	29,677	-0.01(-0.34%)
Jan 19, 2017	3.020	3.040	2.860	2.910	85,244	-0.10(-3.32%)
Jan 18, 2017	3.000	3.050	2.990	3.010	44,068	+0.03(+1.18%)
Jan 17, 2017	3.190	3.190	2.940	2.975	240,246	-0.19(-6.15%)
Jan 13, 2017		3.170	3.170	3.170	0	-0.03(-0.94%)
Jan 12, 2017	3.260	3.310	3.114	3.200	53,588	-0.06(-1.84%)
Jan 11, 2017	3.300	3.450	3.270	3.260	218,101	-0.02(-0.61%)
Jan 10, 2017	3.260	3.350	3.236	3.280	81,168	+0.03(+0.92%)
Jan 09, 2017	3.190	3.330	3.190	3.250	198,370	+0.06(+1.88%)
Jan 06, 2017	3.320	3.320	3.080	3.190	77,995	-0.10(-3.04%)
Jan 05, 2017	3.330	3.390	3.000	3.290	340,042	-0.04(-1.20%)
Jan 04, 2017	3.240	3.420	3.180	3.330	429,584	+0.09(+2.78%)
Jan 03, 2017	2.980	3.250	2.980	3.240	112,035	+0.20(+6.58%)
Dec 30, 2016		3.040	3.040	3.040	0	-0.09(-2.88%)
Dec 29, 2016	3.200	3.210	3.070	3.130	86,778	-0.08(-2.49%)
Dec 28, 2016	3.240	3.250	3.180	3.210	86,352	+0.02(+0.63%)
Dec 27, 2016	3.150	3.240	3.130	3.190	103,603	-0.03(-0.93%)
Dec 23, 2016		3.220	3.220	3.220	0	+0.00(+0.00%)
Dec 22, 2016	3.230	3.380	3.160	3.220	85,982	-0.07(-2.13%)
Dec 21, 2016	3.200	3.400	3.200	3.290	194,447	+0.18(+5.79%)
Dec 20, 2016	3.100	3.320	2.760	3.110	347,714	-0.23(-6.89%)
Dec 19, 2016	3.050	3.350	3.010	3.340	174,569	+0.16(+5.03%)
Dec 16, 2016	3.500	3.530	3.140	3.180	315,199	-0.32(-9.14%)
Dec 15, 2016	3.630	3.630	3.420	3.500	201,590	-0.13(-3.58%)
Dec 14, 2016	3.650	3.724	3.630	3.630	53,337	-0.04(-1.09%)
Dec 13, 2016	3.750	3.750	3.630	3.670	91,837	-0.08(-2.13%)
Dec 12, 2016	3.860	3.870	3.610	3.750	215,428	-0.12(-3.10%)
Dec 09, 2016	3.840	3.970	3.760	3.870	103,989	+0.03(+0.78%)
Dec 08, 2016	3.920	4.090	3.840	3.840	143,050	-0.09(-2.29%)
Dec 07, 2016	3.850	3.990	3.710	3.930	301,905	+0.09(+2.34%)
Dec 06, 2016	3.740	3.900	3.560	3.840	245,017	+0.09(+2.40%)
Dec 05, 2016	3.820	3.880	3.740	3.750	146,522	-0.10(-2.60%)
Dec 02, 2016	3.870	3.900	3.750	3.850	140,872	-0.01(-0.26%)
Dec 01, 2016	3.890	3.950	3.820	3.860	178,518	+0.02(+0.52%)
Nov 30, 2016	3.950	3.950	3.800	3.840	104,131	-0.11(-2.78%)
Nov 29, 2016	3.910	4.060	3.760	3.950	179,847	+0.02(+0.51%)
Nov 28, 2016	4.230	4.250	3.776	3.930	435,499	-0.26(-6.21%)
Nov 25, 2016	4.300	4.300	4.170	4.190	44,602	-0.05(-1.30%)
Nov 23, 2016		4.245	4.245	4.245	0	+0.08(+2.04%)
Nov 22, 2016	4.240	4.240	4.160	4.160	49,441	-0.04(-0.95%)
Nov 21, 2016	4.260	4.278	4.180	4.200	164,090	-0.06(-1.41%)
Nov 18, 2016	4.190	4.340	4.180	4.260	82,208	+0.09(+2.16%)
Nov 17, 2016	4.090	4.243	4.050	4.170	133,826	+0.02(+0.48%)
Nov 16, 2016	3.950	4.235	3.941	4.150	209,127	+0.17(+4.27%)
Nov 15, 2016	4.040	4.183	3.950	3.980	211,871	-0.12(-2.93%)
Nov 14, 2016	4.650	4.789	3.950	4.100	693,797	-0.39(-8.69%)
Nov 11, 2016	4.340	4.500	4.190	4.490	189,225	+0.11(+2.51%)
Nov 10, 2016	4.340	4.500	4.290	4.380	144,927	+0.07(+1.62%)
Nov 09, 2016	3.920	4.350	3.900	4.310	250,069	+0.12(+2.86%)
Nov 08, 2016	4.110	4.318	4.076	4.190	299,830	+0.10(+2.44%)
Nov 07, 2016	4.020	4.197	3.950	4.090	432,075	+0.06(+1.49%)
Nov 04, 2016	4.060	4.110	3.950	4.030	78,250	-0.03(-0.74%)
Nov 03, 2016	4.070	4.440	3.971	4.060	131,917	-0.01(-0.12%)
Nov 02, 2016	4.100	4.130	3.890	4.065	161,601	-0.02(-0.61%)
Nov 01, 2016	4.110	4.166	4.050	4.090	87,849	+0.00(+0.00%)
Oct 31, 2016	4.050	4.152	4.000	4.090	132,515	+0.05(+1.24%)
Oct 28, 2016	3.970	4.110	3.860	4.040	143,610	+0.05(+1.25%)
Oct 27, 2016	4.150	4.294	3.860	3.990	426,135	-0.21(-5.00%)
Oct 26, 2016	4.550	4.710	4.190	4.200	318,563	-0.39(-8.50%)
Oct 25, 2016	4.730	4.790	4.500	4.590	284,404	-0.18(-3.77%)
Oct 24, 2016	4.810	4.952	4.620	4.770	265,967	-0.04(-0.83%)
Oct 21, 2016	4.990	5.046	4.710	4.810	295,959	-0.12(-2.43%)
Oct 20, 2016	4.850	5.010	4.800	4.930	322,901	+0.13(+2.71%)
Oct 19, 2016	4.700	4.830	4.630	4.800	256,450	+0.17(+3.67%)
Oct 18, 2016	4.610	4.740	4.600	4.630	157,434	+0.03(+0.65%)
Oct 17, 2016	4.700	4.880	4.500	4.600	334,215	-0.13(-2.75%)
Oct 14, 2016	4.570	4.880	4.500	4.730	419,444	+0.23(+5.11%)
Oct 13, 2016	4.510	4.650	4.350	4.500	393,759	-0.01(-0.22%)
Oct 12, 2016	4.550	4.560	4.410	4.510	196,356	+0.06(+1.35%)
Oct 11, 2016	4.300	4.600	4.300	4.450	376,402	+0.14(+3.25%)
Oct 10, 2016	4.150	4.360	4.060	4.310	407,551	+0.11(+2.62%)
Oct 07, 2016	4.080	4.290	4.060	4.200	310,957	+0.13(+3.19%)
Oct 06, 2016	4.050	4.080	4.000	4.070	112,575	+0.06(+1.50%)
Oct 05, 2016	3.980	4.050	3.910	4.010	217,759	+0.06(+1.52%)
Oct 04, 2016	3.990	4.140	3.900	3.950	215,984	-0.03(-0.75%)
Oct 03, 2016	3.800	4.040	3.782	3.980	308,103	+0.18(+4.74%)
Sep 30, 2016	3.950	4.000	3.800	3.800	275,214	-0.12(-3.06%)
Sep 29, 2016	4.070	4.070	3.900	3.920	185,846	-0.10(-2.49%)
Sep 28, 2016	4.030	4.111	3.950	4.020	301,457	+0.01(+0.25%)
Sep 27, 2016	3.990	4.180	3.950	4.010	706,563	+0.07(+1.78%)
Sep 26, 2016	3.600	4.020	3.420	3.940	1,925,132	+0.22(+5.91%)
Sep 23, 2016	3.650	3.900	3.600	3.720	466,642	-0.02(-0.53%)
Sep 22, 2016	4.020	4.020	3.600	3.740	671,425	-0.28(-6.97%)
Sep 21, 2016	3.800	4.050	3.560	4.020	897,002	-0.30(-6.94%)
Sep 20, 2016	4.510	4.850	4.230	4.320	1,276,637	-0.15(-3.36%)
Sep 19, 2016	3.910	4.600	3.870	4.470	1,868,378	+0.67(+17.63%)
Sep 16, 2016	3.550	3.850	3.410	3.800	459,734	+0.29(+8.26%)
Sep 15, 2016	3.620	3.698	3.350	3.510	267,653	-0.09(-2.50%)
Sep 14, 2016	3.520	3.740	3.370	3.600	678,729	+0.17(+4.96%)
Sep 13, 2016	3.400	3.470	3.260	3.430	674,639	-0.12(-3.38%)
Sep 12, 2016	2.960	3.640	2.930	3.550	2,997,355	+0.68(+23.69%)
Sep 09, 2016	2.900	2.910	2.730	2.870	202,002	-0.01(-0.35%)
Sep 08, 2016	2.910	2.932	2.810	2.880	154,080	+0.03(+1.05%)
Sep 07, 2016	2.940	2.950	2.670	2.850	315,156	-0.03(-1.04%)
Sep 06, 2016	2.550	2.970	2.500	2.880	1,588,104	+0.43(+17.55%)
Sep 02, 2016	2.470	2.450	2.450	2.450	68,500	+0.05(+2.08%)
Sep 01, 2016	2.390	2.420	2.290	2.400	35,050	+0.06(+2.63%)
Aug 31, 2016	2.430	2.540	2.281	2.338	249,206	-0.03(-1.33%)
Aug 30, 2016	2.320	2.530	2.280	2.370	534,204	+0.10(+4.41%)
Aug 29, 2016	2.060	2.310	2.060	2.270	227,113	+0.26(+12.94%)
Aug 26, 2016	2.020	2.180	2.010	2.010	93,535	-0.02(-0.99%)
Aug 25, 2016	2.140	2.140	2.000	2.030	129,237	-0.13(-6.01%)
Aug 24, 2016	2.250	2.312	2.121	2.160	132,575	-0.10(-4.42%)
Aug 23, 2016	2.330	2.330	2.230	2.260	69,028	-0.05(-2.16%)
Aug 22, 2016	2.260	2.380	2.210	2.310	179,552	+0.01(+0.43%)
Aug 19, 2016	2.250	2.400	2.149	2.300	371,936	+0.04(+1.77%)
Aug 18, 2016	2.460	2.460	2.160	2.260	281,842	-0.18(-7.38%)
Aug 17, 2016	2.550	2.570	2.330	2.440	307,524	-0.13(-5.06%)
Aug 16, 2016	2.820	2.950	2.490	2.570	1,518,173	-0.27(-9.51%)
Aug 15, 2016	2.320	3.190	2.320	2.840	9,908,246	+0.99(+53.51%)
Aug 12, 2016	1.870	1.870	1.830	1.850	19,700	+0.02(+1.09%)
Aug 11, 2016	1.800	1.860	1.800	1.830	13,315	-0.01(-0.54%)
Aug 10, 2016	1.770	1.859	1.770	1.840	43,756	+0.05(+2.83%)
Aug 09, 2016	1.780	1.798	1.760	1.789	11,859	+0.01(+0.52%)
Aug 08, 2016	1.790	1.830	1.780	1.780	18,457	-0.02(-1.11%)
Aug 05, 2016	1.800	1.830	1.800	1.800	13,789	+0.01(+0.60%)
Aug 04, 2016	1.790	1.800	1.760	1.789	4,007	-0.01(-0.60%)
Aug 03, 2016	1.810	1.810	1.750	1.800	7,887	+0.02(+1.12%)
Aug 02, 2016	1.750	1.820	1.720	1.780	9,566	+0.06(+3.30%)
Aug 01, 2016	1.775	1.790	1.720	1.723	34,696	+0.00(+0.19%)
Jul 29, 2016	1.780	1.780	1.720	1.720	3,745	-0.06(-3.37%)
Jul 28, 2016	1.800	1.800	1.780	1.780	2,999	-0.02(-1.17%)
Jul 27, 2016	1.800	1.820	1.760	1.801	17,725	+0.04(+2.33%)
Jul 26, 2016	1.800	1.800	1.760	1.760	13,962	-0.03(-1.68%)
Jul 25, 2016	1.820	1.832	1.770	1.790	30,827	+0.02(+1.12%)
Jul 22, 2016	1.805	1.815	1.770	1.770	7,243	-0.03(-1.66%)
Jul 21, 2016	1.790	1.850	1.790	1.800	21,306	+0.03(+1.69%)
Jul 20, 2016	1.778	1.797	1.770	1.770	15,277	+0.00(+0.00%)
Jul 19, 2016	1.769	1.830	1.760	1.770	50,258	+0.04(+2.31%)
Jul 18, 2016	1.730	1.750	1.730	1.730	6,094	+0.01(+0.58%)
Jul 15, 2016	1.730	1.769	1.710	1.720	8,182	-0.02(-0.86%)
Jul 14, 2016	1.769	1.770	1.720	1.735	6,337	-0.02(-1.42%)
Jul 13, 2016	1.750	1.760	1.696	1.760	2,949	+0.04(+2.33%)
Jul 12, 2016	1.780	1.860	1.706	1.720	36,314	-0.07(-3.91%)
Jul 11, 2016	1.770	1.800	1.770	1.790	4,665	+0.02(+1.13%)
Jul 08, 2016	1.750	1.790	1.700	1.770	10,873	+0.07(+4.12%)
Jul 07, 2016	1.700	1.700	1.680	1.700	3,649	-0.01(-0.58%)
Jul 05, 2016	1.770	1.785	1.700	1.710	11,105	-0.08(-4.47%)
Jul 01, 2016	1.770	1.790	1.790	1.790	3,200	-0.04(-2.19%)
Jun 30, 2016	1.990	1.990	1.750	1.830	32,584	-0.11(-5.67%)
Jun 29, 2016	1.810	1.970	1.810	1.940	34,295	+0.14(+7.77%)
Jun 28, 2016	1.685	1.980	1.685	1.800	391,009	+0.15(+9.09%)
Jun 27, 2016	1.650	1.670	1.650	1.650	5,789	-0.01(-0.37%)
Jun 24, 2016	1.630	1.656	1.579	1.656	22,404	-0.07(-4.26%)
Jun 23, 2016	1.690	1.730	1.580	1.730	29,169	-0.01(-0.58%)
Jun 22, 2016	1.760	1.760	1.740	1.740	3,302	-0.02(-1.14%)
Jun 21, 2016	1.820	1.820	1.750	1.760	7,895	-0.05(-3.03%)
Jun 20, 2016	1.840	1.840	1.760	1.815	6,915	-0.01(-0.81%)
Jun 17, 2016	1.770	1.840	1.770	1.830	6,616	+0.01(+0.55%)
Jun 16, 2016	1.820	1.820	1.780	1.820	2,992	+0.05(+2.87%)
Jun 15, 2016	1.750	1.780	1.750	1.769	3,380	+0.02(+1.10%)
Jun 14, 2016	1.770	1.770	1.750	1.750	2,244	-0.05(-2.76%)
Jun 13, 2016	1.800	1.805	1.760	1.800	4,608	-0.05(-2.72%)
Jun 10, 2016	1.850	1.850	1.850	1.850	185	+0.07(+3.93%)
Jun 09, 2016	1.794	1.800	1.750	1.780	16,254	-0.05(-2.73%)
Jun 08, 2016	1.750	1.833	1.750	1.830	10,983	+0.03(+1.66%)
Jun 07, 2016	1.750	1.930	1.749	1.800	56,726	+0.08(+4.65%)
Jun 06, 2016	1.700	1.720	1.700	1.720	22,379	+0.02(+1.18%)
Jun 03, 2016	1.700	1.700	1.680	1.700	2,792	+0.02(+1.19%)
Jun 02, 2016	1.720	1.720	1.660	1.680	16,902	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.