Omega Flex Inc (NQ: OFLX )

51.12 +0.69 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 27.77 27.95 27.20 27.42 6,028 -0.11(-0.40%)
May 28, 2015 27.71 27.78 27.37 27.53 2,467 -0.25(-0.88%)
May 27, 2015 27.24 27.78 27.24 27.78 3,043 +0.47(+1.71%)
May 26, 2015 27.70 27.95 27.31 27.31 8,017 +0.20(+0.75%)
May 22, 2015 27.11 27.11 27.11 27.11 3,423 +0.14(+0.53%)
May 21, 2015 27.11 27.11 26.61 26.96 1,192 -0.14(-0.53%)
May 20, 2015 27.11 27.11 27.10 27.11 3,039 +0.00(+0.00%)
May 19, 2015 26.73 27.11 26.13 27.11 2,153 +0.06(+0.22%)
May 18, 2015 25.00 27.11 24.61 27.05 6,661 +0.69(+2.60%)
May 15, 2015 26.54 27.53 23.49 26.36 2,143 -0.24(-0.89%)
May 14, 2015 26.55 26.60 26.55 26.60 1,750 +0.00(+0.00%)
May 13, 2015 26.60 26.60 26.60 26.60 480 +1.82(+7.35%)
May 12, 2015 24.53 24.94 24.41 24.78 3,221 -0.80(-3.15%)
May 11, 2015 23.83 25.83 23.34 25.58 3,777 +0.71(+2.86%)
May 08, 2015 23.89 27.48 23.72 24.87 9,362 +1.30(+5.54%)
May 07, 2015 23.42 23.57 23.38 23.57 1,734 +0.26(+1.13%)
May 06, 2015 24.61 24.61 23.30 23.30 10,289 -0.86(-3.54%)
May 05, 2015 25.16 25.57 23.73 24.16 3,215 -0.41(-1.66%)
May 04, 2015 25.29 25.75 23.30 24.57 13,450 -1.27(-4.92%)
May 01, 2015 25.36 25.84 24.46 25.84 2,776 +0.60(+2.38%)
Apr 30, 2015 25.77 27.33 24.46 25.23 9,676 -0.28(-1.10%)
Apr 29, 2015 25.51 25.83 25.40 25.51 2,789 +0.51(+2.03%)
Apr 28, 2015 25.23 25.62 24.83 25.01 6,420 +0.13(+0.51%)
Apr 27, 2015 23.73 25.23 23.73 24.88 5,106 -0.19(-0.74%)
Apr 24, 2015 25.14 25.14 24.10 25.07 3,473 +0.33(+1.34%)
Apr 23, 2015 23.33 25.84 23.33 24.74 13,435 +1.60(+6.92%)
Apr 22, 2015 23.11 23.30 23.11 23.13 1,917 +0.23(+1.00%)
Apr 21, 2015 22.87 23.05 22.87 22.91 1,764 +0.25(+1.08%)
Apr 20, 2015 22.08 22.66 22.08 22.66 1,627 +0.22(+0.98%)
Apr 17, 2015 22.74 22.74 21.91 22.44 3,083 -0.49(-2.14%)
Apr 16, 2015 23.10 23.30 22.68 22.93 4,056 +0.34(+1.50%)
Apr 15, 2015 21.60 22.61 21.60 22.59 7,079 +0.87(+4.02%)
Apr 14, 2015 22.96 22.96 21.72 21.72 9,726 -0.90(-3.97%)
Apr 13, 2015 23.18 23.18 22.62 22.62 2,088 -0.33(-1.44%)
Apr 10, 2015 23.27 23.30 22.02 22.95 2,085 -0.32(-1.38%)
Apr 09, 2015 23.30 23.30 22.91 23.27 2,278 +0.41(+1.78%)
Apr 08, 2015 23.16 23.16 22.36 22.86 3,036 +0.30(+1.31%)
Apr 07, 2015 23.30 23.30 22.29 22.57 3,681 +0.20(+0.91%)
Apr 06, 2015 22.65 23.30 22.36 22.36 3,890 +0.17(+0.76%)
Apr 02, 2015 21.61 22.19 22.19 22.19 8,853 +0.17(+0.77%)
Apr 01, 2015 21.93 23.16 21.30 22.02 9,769 +0.72(+3.38%)
Mar 31, 2015 22.06 22.53 19.91 21.30 129,994 -0.75(-3.38%)
Mar 30, 2015 22.80 22.81 21.43 22.05 5,280 -0.57(-2.51%)
Mar 27, 2015 21.81 22.82 21.23 22.62 9,950 +0.71(+3.25%)
Mar 26, 2015 23.34 23.46 21.60 21.91 22,740 -1.44(-6.17%)
Mar 25, 2015 24.90 25.15 23.21 23.35 13,462 -1.14(-4.64%)
Mar 24, 2015 24.79 24.79 24.48 24.48 4,769 -0.26(-1.06%)
Mar 23, 2015 24.66 25.83 24.44 24.74 4,358 -0.22(-0.88%)
Mar 20, 2015 24.91 25.20 24.74 24.96 6,909 +0.05(+0.20%)
Mar 19, 2015 24.63 24.91 24.58 24.91 2,084 -0.09(-0.37%)
Mar 18, 2015 25.19 25.36 25.01 25.01 1,921 -0.50(-1.96%)
Mar 17, 2015 25.51 25.51 25.51 25.51 505 +0.09(+0.37%)
Mar 16, 2015 25.41 25.41 25.20 25.41 3,339 +0.42(+1.66%)
Mar 13, 2015 24.95 25.29 24.95 25.00 1,204 -0.53(-2.09%)
Mar 12, 2015 25.28 25.53 25.22 25.53 4,915 +0.32(+1.28%)
Mar 11, 2015 25.73 25.83 25.11 25.21 3,370 -0.05(-0.20%)
Mar 10, 2015 25.63 25.63 25.26 25.26 861 +0.02(+0.07%)
Mar 09, 2015 25.82 25.84 25.24 25.24 1,938 +0.42(+1.67%)
Mar 06, 2015 24.64 25.83 24.42 24.83 1,571 -0.34(-1.35%)
Mar 05, 2015 25.29 25.34 25.17 25.17 638 +0.30(+1.23%)
Mar 04, 2015 24.86 25.12 24.55 24.86 18,407 -0.35(-1.38%)
Mar 03, 2015 25.71 25.71 24.92 25.21 3,023 +0.30(+1.22%)
Mar 02, 2015 24.14 25.41 24.14 24.90 17,351 +0.76(+3.16%)
Feb 27, 2015 24.89 25.39 24.14 24.14 3,834 -0.79(-3.16%)
Feb 26, 2015 25.44 25.44 23.94 24.93 4,762 -0.32(-1.27%)
Feb 25, 2015 25.58 25.58 25.25 25.25 1,200 -0.08(-0.30%)
Feb 24, 2015 25.56 25.68 24.92 25.33 3,468 +0.11(+0.44%)
Feb 23, 2015 25.82 25.82 25.03 25.22 3,497 -0.91(-3.47%)
Feb 20, 2015 26.27 26.60 26.12 26.12 5,174 +0.00(+0.00%)
Feb 19, 2015 25.72 26.68 25.72 26.12 2,322 -1.64(-5.92%)
Feb 18, 2015 26.05 27.95 26.05 27.77 1,597 +1.29(+4.86%)
Feb 17, 2015 26.05 26.48 26.05 26.48 2,541 +0.22(+0.84%)
Feb 13, 2015 26.49 26.26 26.26 26.26 5,312 -0.63(-2.33%)
Feb 12, 2015 26.89 26.89 26.89 26.89 887 +0.31(+1.18%)
Feb 11, 2015 26.58 27.88 26.17 26.57 5,265 -0.45(-1.66%)
Feb 10, 2015 27.09 27.19 26.60 27.02 2,823 -0.08(-0.28%)
Feb 09, 2015 26.99 27.15 26.65 27.10 4,103 +0.43(+1.62%)
Feb 06, 2015 27.03 27.11 26.62 26.67 3,094 -0.43(-1.59%)
Feb 05, 2015 27.92 27.95 26.62 27.10 7,503 +0.39(+1.46%)
Feb 04, 2015 26.59 27.65 26.59 26.71 3,249 -0.39(-1.44%)
Feb 03, 2015 28.80 28.80 26.58 27.10 2,464 -0.50(-1.81%)
Feb 02, 2015 27.25 27.60 26.36 27.60 2,873 +1.03(+3.86%)
Jan 30, 2015 26.05 28.19 26.05 26.57 8,265 -1.01(-3.67%)
Jan 29, 2015 28.55 28.55 26.67 27.59 2,241 -0.25(-0.90%)
Jan 28, 2015 27.70 28.02 27.70 27.84 1,908 -0.56(-1.97%)
Jan 27, 2015 28.80 28.80 28.39 28.39 3,063 -0.03(-0.09%)
Jan 26, 2015 28.01 28.77 27.76 28.42 1,941 +0.88(+3.20%)
Jan 23, 2015 27.64 28.07 27.54 27.54 2,208 -0.07(-0.25%)
Jan 22, 2015 26.92 28.04 25.88 27.61 3,234 +0.69(+2.55%)
Jan 21, 2015 26.40 27.15 26.40 26.92 2,679 -0.27(-1.00%)
Jan 20, 2015 28.07 28.08 26.88 27.19 2,758 -1.19(-4.18%)
Jan 16, 2015 28.26 28.52 25.93 28.38 5,098 +0.00(+0.00%)
Jan 15, 2015 27.74 28.97 27.72 28.38 3,615 +0.81(+2.95%)
Jan 14, 2015 28.87 28.89 27.27 27.56 4,058 -0.86(-3.04%)
Jan 13, 2015 28.15 28.65 26.60 28.43 3,471 +0.86(+3.10%)
Jan 12, 2015 28.60 28.81 25.84 27.57 3,968 -1.24(-4.29%)
Jan 09, 2015 28.44 28.81 28.44 28.81 3,385 +0.19(+0.65%)
Jan 08, 2015 28.55 29.06 28.50 28.62 4,627 +0.20(+0.72%)
Jan 07, 2015 28.50 28.50 27.23 28.42 4,868 +0.27(+0.96%)
Jan 06, 2015 27.74 29.14 27.74 28.15 8,250 -0.65(-2.26%)
Jan 05, 2015 31.67 31.72 28.67 28.80 10,979 -1.47(-4.86%)
Jan 02, 2015 32.12 32.99 29.59 30.27 26,652 -1.76(-5.49%)
Dec 31, 2014 29.22 32.03 32.03 32.03 72,482 +2.89(+9.91%)
Dec 30, 2014 27.95 29.22 27.95 29.14 8,549 -0.03(-0.12%)
Dec 29, 2014 28.69 29.90 27.95 29.17 15,168 -0.03(-0.09%)
Dec 26, 2014 29.22 29.39 29.18 29.20 3,245 +0.02(+0.06%)
Dec 24, 2014 29.18 29.18 29.18 29.18 354 +0.00(+0.00%)
Dec 23, 2014 28.53 29.18 28.53 29.18 5,085 -0.19(-0.66%)
Dec 22, 2014 31.09 31.09 28.02 29.38 20,307 -2.76(-8.59%)
Dec 19, 2014 26.35 32.14 23.38 32.14 34,318 +5.67(+21.41%)
Dec 18, 2014 27.07 27.07 24.44 26.47 6,921 -0.21(-0.79%)
Dec 17, 2014 24.66 26.69 24.66 26.68 6,038 +1.73(+6.95%)
Dec 16, 2014 23.78 25.02 22.99 24.95 5,023 +1.01(+4.22%)
Dec 15, 2014 24.60 25.02 23.77 23.94 4,743 -0.39(-1.61%)
Dec 12, 2014 24.46 24.97 24.33 24.33 1,994 -0.49(-1.98%)
Dec 11, 2014 25.31 25.31 24.64 24.82 2,203 -0.38(-1.52%)
Dec 10, 2014 26.27 26.27 24.42 25.21 5,300 -0.94(-3.60%)
Dec 09, 2014 26.27 26.27 25.05 26.15 4,321 +0.58(+2.25%)
Dec 08, 2014 25.44 26.68 25.44 25.57 4,145 -0.22(-0.84%)
Dec 05, 2014 24.99 25.84 24.99 25.79 4,638 +0.57(+2.25%)
Dec 04, 2014 24.92 25.32 24.92 25.22 2,995 +0.28(+1.14%)
Dec 03, 2014 25.17 25.23 24.94 24.94 1,715 -0.21(-0.83%)
Dec 02, 2014 24.92 25.15 24.92 25.15 1,442 +0.22(+0.87%)
Dec 01, 2014 24.97 25.48 24.92 24.93 11,818 +0.00(+0.00%)
Nov 28, 2014 25.02 25.27 24.92 24.93 2,726 -0.33(-1.30%)
Nov 26, 2014 25.05 25.26 25.26 25.26 3,716 +0.20(+0.78%)
Nov 25, 2014 25.27 25.27 24.91 25.07 2,473 +0.04(+0.17%)
Nov 24, 2014 24.43 25.23 24.43 25.02 6,765 +0.12(+0.47%)
Nov 21, 2014 25.62 25.62 24.91 24.91 3,916 -0.18(-0.73%)
Nov 20, 2014 24.82 26.27 24.82 25.09 2,912 +0.45(+1.83%)
Nov 19, 2014 26.57 26.57 24.32 24.64 4,689 -1.22(-4.71%)
Nov 18, 2014 28.15 28.15 25.02 25.86 10,318 +0.83(+3.33%)
Nov 17, 2014 24.36 25.02 23.79 25.02 3,811 +0.19(+0.77%)
Nov 14, 2014 22.82 25.02 22.44 24.83 8,629 +2.00(+8.77%)
Nov 13, 2014 23.26 23.26 21.16 22.83 3,239 -0.39(-1.69%)
Nov 12, 2014 23.26 23.26 23.22 23.22 1,357 -0.15(-0.64%)
Nov 11, 2014 23.03 23.37 20.24 23.37 7,353 +0.02(+0.11%)
Nov 10, 2014 23.31 23.36 21.07 23.35 11,687 +1.08(+4.83%)
Nov 07, 2014 25.42 25.42 19.97 22.27 11,727 -0.42(-1.84%)
Nov 06, 2014 22.98 23.23 22.66 22.69 4,990 -0.29(-1.27%)
Nov 05, 2014 23.41 23.44 22.26 22.98 2,488 -0.13(-0.54%)
Nov 04, 2014 22.87 23.96 22.56 23.11 6,713 +0.24(+1.06%)
Nov 03, 2014 22.56 22.94 21.56 22.86 17,432 +0.66(+2.97%)
Oct 31, 2014 22.05 22.37 21.50 22.20 7,852 +0.70(+3.26%)
Oct 30, 2014 20.30 22.04 20.30 21.50 9,065 +1.00(+4.88%)
Oct 29, 2014 18.84 20.50 18.84 20.50 2,204 -0.31(-1.48%)
Oct 28, 2014 20.02 20.83 20.02 20.81 6,953 +0.90(+4.52%)
Oct 27, 2014 19.28 19.91 19.99 19.91 3,251 -0.07(-0.38%)
Oct 24, 2014 18.94 19.99 18.94 19.99 2,981 +0.93(+4.90%)
Oct 23, 2014 18.16 20.27 18.16 19.05 6,700 +1.22(+6.83%)
Oct 22, 2014 17.50 18.23 17.22 17.83 11,262 +0.33(+1.91%)
Oct 21, 2014 17.46 17.50 17.16 17.50 2,243 +0.10(+0.58%)
Oct 20, 2014 17.02 17.40 17.14 17.40 6,716 +0.26(+1.51%)
Oct 17, 2014 17.02 17.27 16.93 17.14 16,049 +0.33(+1.99%)
Oct 16, 2014 16.62 16.81 16.81 16.81 4,175 +0.00(+0.00%)
Oct 15, 2014 16.22 16.86 16.18 16.81 6,294 +0.23(+1.36%)
Oct 14, 2014 16.64 16.64 16.12 16.58 2,532 +0.18(+1.12%)
Oct 13, 2014 16.59 16.60 16.40 16.40 1,846 +0.04(+0.25%)
Oct 10, 2014 16.14 16.41 16.14 16.36 1,445 +0.18(+1.13%)
Oct 09, 2014 16.28 16.47 15.93 16.17 6,156 -0.54(-3.24%)
Oct 08, 2014 16.04 16.82 15.85 16.72 9,403 +0.68(+4.21%)
Oct 07, 2014 16.04 16.04 16.04 16.04 1,246 -0.20(-1.23%)
Oct 06, 2014 16.33 16.63 16.17 16.24 3,239 -0.02(-0.10%)
Oct 03, 2014 16.52 16.52 15.86 16.26 9,188 -0.11(-0.66%)
Oct 02, 2014 16.90 16.90 16.17 16.37 2,555 +0.49(+3.10%)
Oct 01, 2014 16.04 16.90 15.86 15.87 6,798 -0.36(-2.21%)
Sep 30, 2014 15.89 16.23 15.85 16.23 5,716 +0.14(+0.88%)
Sep 29, 2014 15.85 16.09 15.85 16.09 1,210 -0.18(-1.08%)
Sep 26, 2014 16.29 16.55 16.07 16.27 6,189 -0.01(-0.05%)
Sep 25, 2014 16.91 16.91 16.27 16.27 5,163 -0.28(-1.71%)
Sep 24, 2014 16.32 16.56 16.32 16.56 2,754 +0.24(+1.48%)
Sep 23, 2014 16.19 16.45 16.19 16.32 3,446 +0.00(+0.00%)
Sep 22, 2014 16.31 16.92 16.31 16.32 4,797 +0.01(+0.05%)
Sep 19, 2014 16.34 16.92 16.22 16.31 6,469 -0.01(-0.05%)
Sep 18, 2014 16.26 16.92 16.26 16.32 2,951 -0.28(-1.66%)
Sep 17, 2014 16.47 16.92 16.18 16.59 2,039 +0.17(+1.02%)
Sep 16, 2014 16.32 16.60 16.27 16.42 2,004 +0.14(+0.87%)
Sep 15, 2014 16.39 16.52 16.27 16.28 3,118 +0.01(+0.05%)
Sep 12, 2014 16.53 16.53 16.27 16.27 2,209 -0.28(-1.71%)
Sep 11, 2014 16.56 16.56 16.19 16.56 2,275 +0.00(+0.00%)
Sep 10, 2014 16.45 16.66 16.36 16.56 4,138 +0.28(+1.69%)
Sep 09, 2014 16.60 16.60 16.28 16.28 3,488 -0.33(-2.01%)
Sep 08, 2014 16.40 16.63 16.40 16.62 3,747 +0.32(+1.94%)
Sep 05, 2014 16.15 16.35 16.07 16.30 6,560 +0.07(+0.46%)
Sep 04, 2014 16.52 16.52 15.94 16.22 3,922 +0.36(+2.26%)
Sep 03, 2014 16.18 15.82 15.85 15.87 2,160 +0.04(+0.26%)
Sep 02, 2014 14.68 14.68 14.68 15.82 10,717 +1.13(+7.72%)
Aug 29, 2014 14.52 14.69 14.69 14.69 2,038 -0.15(-1.01%)
Aug 28, 2014 14.61 14.93 14.61 14.84 3,838 -0.01(-0.06%)
Aug 27, 2014 14.92 14.93 14.73 14.85 3,115 -0.03(-0.22%)
Aug 26, 2014 14.47 14.92 14.47 14.88 12,510 +0.36(+2.47%)
Aug 25, 2014 14.44 14.56 14.39 14.52 3,546 +0.11(+0.75%)
Aug 22, 2014 14.38 14.79 14.28 14.41 24,081 -0.19(-1.31%)
Aug 21, 2014 14.39 14.85 14.39 14.61 8,190 -0.10(-0.68%)
Aug 20, 2014 14.56 14.86 14.49 14.71 11,336 -0.21(-1.40%)
Aug 19, 2014 14.56 15.14 14.56 14.91 3,523 +0.37(+2.52%)
Aug 18, 2014 14.60 14.60 14.19 14.55 4,028 -0.18(-1.19%)
Aug 15, 2014 14.65 14.81 14.19 14.72 2,854 +0.33(+2.32%)
Aug 14, 2014 14.41 14.41 14.39 14.39 780 -0.21(-1.43%)
Aug 13, 2014 14.64 14.64 14.60 14.60 2,885 +0.10(+0.69%)
Aug 12, 2014 14.70 14.70 14.50 14.50 1,113 -0.33(-2.25%)
Aug 11, 2014 14.21 14.83 14.21 14.83 6,240 +0.34(+2.36%)
Aug 08, 2014 14.21 14.62 14.19 14.49 4,308 +0.28(+2.00%)
Aug 07, 2014 14.44 14.44 14.19 14.21 3,107 -0.15(-1.05%)
Aug 06, 2014 14.20 14.36 14.16 14.36 2,667 +0.17(+1.18%)
Aug 05, 2014 14.90 14.90 14.18 14.19 1,907 -0.77(-5.13%)
Aug 04, 2014 14.30 15.36 14.18 14.96 3,637 +0.66(+4.61%)
Aug 01, 2014 14.20 15.00 13.29 14.30 13,740 +0.17(+1.18%)
Jul 31, 2014 14.39 14.39 14.13 14.13 6,328 -0.13(-0.88%)
Jul 30, 2014 14.77 14.77 14.24 14.26 2,106 -0.02(-0.12%)
Jul 29, 2014 15.12 15.18 13.70 14.27 25,186 -0.83(-5.52%)
Jul 28, 2014 15.11 15.11 15.11 15.11 1,074 -0.07(-0.44%)
Jul 25, 2014 15.64 15.64 15.01 15.17 20,102 -0.68(-4.31%)
Jul 24, 2014 15.70 16.02 15.70 15.86 4,054 -0.03(-0.16%)
Jul 23, 2014 15.92 15.92 15.64 15.88 1,174 -0.04(-0.26%)
Jul 22, 2014 15.92 16.01 15.80 15.92 2,589 +0.13(+0.85%)
Jul 21, 2014 15.81 16.18 15.76 15.79 13,110 -0.14(-0.89%)
Jul 18, 2014 15.64 15.99 15.64 15.93 7,286 +0.24(+1.54%)
Jul 17, 2014 16.14 16.14 15.64 15.69 22,581 -0.54(-3.34%)
Jul 16, 2014 16.30 16.34 16.14 16.23 2,856 +0.04(+0.26%)
Jul 15, 2014 16.23 16.27 16.19 16.19 2,211 +0.01(+0.05%)
Jul 14, 2014 16.39 16.44 16.18 16.18 7,759 -0.01(-0.05%)
Jul 11, 2014 16.29 16.55 16.18 16.19 5,839 -0.10(-0.61%)
Jul 10, 2014 16.18 16.56 16.18 16.29 3,626 -0.28(-1.71%)
Jul 09, 2014 16.42 16.67 16.42 16.57 3,281 +0.19(+1.17%)
Jul 08, 2014 16.38 16.67 16.38 16.38 2,529 +0.03(+0.20%)
Jul 07, 2014 16.59 16.59 16.35 16.35 2,732 -0.20(-1.21%)
Jul 03, 2014 16.57 16.55 16.55 16.55 6,833 +0.12(+0.71%)
Jul 02, 2014 16.22 16.68 16.22 16.43 3,604 -0.08(-0.50%)
Jul 01, 2014 16.44 17.27 16.38 16.52 12,186 +0.15(+0.92%)
Jun 30, 2014 16.67 16.67 16.24 16.37 3,168 -0.30(-1.80%)
Jun 27, 2014 16.35 16.67 16.27 16.67 13,833 +0.18(+1.06%)
Jun 26, 2014 16.57 16.57 16.37 16.49 2,485 +0.08(+0.46%)
Jun 25, 2014 16.22 16.42 16.15 16.42 3,969 +0.11(+0.66%)
Jun 24, 2014 16.55 16.55 16.31 16.31 3,048 -0.06(-0.36%)
Jun 23, 2014 16.69 16.69 16.02 16.37 5,852 -0.56(-3.30%)
Jun 20, 2014 16.70 16.98 16.48 16.92 27,772 +0.35(+2.11%)
Jun 19, 2014 16.44 16.64 16.06 16.57 2,837 +0.26(+1.59%)
Jun 18, 2014 15.94 16.32 15.94 16.32 2,092 +0.30(+1.88%)
Jun 17, 2014 16.12 16.43 15.97 16.02 8,770 -0.18(-1.13%)
Jun 16, 2014 16.36 16.50 16.15 16.20 3,570 +0.09(+0.57%)
Jun 13, 2014 16.25 16.36 16.07 16.11 2,094 -0.04(-0.26%)
Jun 12, 2014 16.17 16.33 15.96 16.15 4,758 +0.02(+0.10%)
Jun 11, 2014 15.87 16.14 15.87 16.13 4,264 +0.05(+0.31%)
Jun 10, 2014 16.28 16.28 15.89 16.08 4,825 -0.02(-0.10%)
Jun 06, 2014 15.68 16.19 15.68 16.10 2,970 +0.54(+3.48%)
Jun 05, 2014 15.87 15.87 15.07 15.56 9,938 -0.46(-2.86%)
Jun 04, 2014 15.34 16.06 15.34 16.02 1,746 +0.14(+0.89%)
Jun 03, 2014 15.97 16.53 15.02 15.87 9,430 -0.51(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.