Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.11	30.15	29.30	30.05	7,087	-0.25(-0.83%)
May 27, 2016	29.50	30.30	30.30	30.30	1,963	+0.79(+2.67%)
May 26, 2016	29.74	30.65	28.15	29.51	2,067	-0.10(-0.32%)
May 25, 2016	30.44	30.44	27.76	29.60	9,059	-0.78(-2.56%)
May 24, 2016	29.44	30.72	27.47	30.38	18,891	+1.25(+4.28%)
May 23, 2016	29.09	29.44	28.89	29.14	3,575	+0.07(+0.24%)
May 20, 2016	28.71	29.43	28.64	29.07	4,796	+0.67(+2.35%)
May 19, 2016	28.30	29.48	28.30	28.40	2,912	-0.21(-0.73%)
May 18, 2016	28.57	29.44	28.18	28.61	3,022	+0.01(+0.03%)
May 17, 2016	29.80	29.86	28.24	28.60	11,097	-0.84(-2.85%)
May 16, 2016	29.27	29.79	28.67	29.44	3,777	+0.43(+1.49%)
May 13, 2016	28.99	30.31	28.67	29.01	6,258	-0.09(-0.30%)
May 12, 2016	29.25	29.44	28.76	29.09	2,770	+0.05(+0.18%)
May 11, 2016	29.47	30.02	28.57	29.04	13,011	-0.61(-2.07%)
May 10, 2016	28.23	30.17	28.23	29.66	4,664	+1.37(+4.84%)
May 09, 2016	30.11	30.11	28.16	28.29	6,587	-1.58(-5.30%)
May 06, 2016	27.30	29.87	27.30	29.87	7,376	+1.66(+5.89%)
May 05, 2016	28.26	28.56	27.41	28.21	12,767	-0.02(-0.06%)
May 04, 2016	27.91	28.53	27.53	28.23	2,986	+0.50(+1.81%)
May 03, 2016	27.40	28.53	27.40	27.72	4,783	-0.48(-1.72%)
May 02, 2016	28.32	28.53	27.86	28.21	5,581	-0.31(-1.09%)
Apr 29, 2016	30.08	30.08	28.05	28.52	6,619	-1.35(-4.52%)
Apr 28, 2016	29.89	30.31	29.87	29.87	4,767	-0.04(-0.14%)
Apr 27, 2016	30.10	30.20	29.87	29.92	5,175	-0.38(-1.26%)
Apr 26, 2016	30.05	30.30	29.89	30.30	7,464	+0.41(+1.36%)
Apr 25, 2016	29.87	30.30	29.87	29.89	3,762	-0.20(-0.66%)
Apr 22, 2016	30.24	30.24	30.01	30.09	2,448	+0.07(+0.23%)
Apr 21, 2016	30.41	30.80	29.90	30.02	19,095	-0.85(-2.75%)
Apr 20, 2016	31.17	31.17	30.50	30.87	4,980	-0.30(-0.97%)
Apr 19, 2016	31.17	31.17	30.76	31.17	22,183	+0.02(+0.06%)
Apr 18, 2016	31.60	31.60	30.82	31.15	9,166	+0.06(+0.19%)
Apr 15, 2016	30.95	31.17	30.95	31.09	4,880	-0.08(-0.25%)
Apr 14, 2016	30.92	31.21	30.39	31.17	14,029	+0.41(+1.32%)
Apr 13, 2016	30.55	31.08	30.55	30.76	3,258	+0.48(+1.57%)
Apr 12, 2016	30.94	30.94	29.87	30.29	2,502	-0.71(-2.29%)
Apr 11, 2016	30.69	31.69	30.17	31.00	11,982	-0.29(-0.94%)
Apr 08, 2016	30.38	31.29	30.38	31.29	1,253	+0.99(+3.26%)
Apr 07, 2016	30.31	30.31	30.26	30.31	1,970	-0.09(-0.28%)
Apr 06, 2016	30.56	30.82	30.31	30.39	3,684	-0.23(-0.76%)
Apr 05, 2016	30.02	30.65	30.02	30.63	7,621	+0.54(+1.78%)
Apr 04, 2016	30.07	30.69	30.02	30.09	7,315	+0.08(+0.26%)
Apr 01, 2016	30.11	30.43	30.01	30.01	2,495	-0.10(-0.35%)
Mar 31, 2016	30.15	30.44	29.87	30.11	8,419	+0.19(+0.64%)
Mar 30, 2016	30.09	30.47	29.92	29.92	2,352	-0.42(-1.40%)
Mar 29, 2016	29.83	31.00	29.83	30.35	9,651	+0.26(+0.86%)
Mar 28, 2016	30.39	30.39	30.09	30.09	3,549	-0.04(-0.14%)
Mar 24, 2016	30.31	30.13	30.13	30.13	14,667	+0.18(+0.61%)
Mar 23, 2016	30.09	30.09	29.92	29.95	4,184	-0.04(-0.14%)
Mar 22, 2016	30.48	30.48	29.75	29.99	3,535	-0.25(-0.83%)
Mar 21, 2016	29.97	30.27	29.62	30.24	4,636	+0.52(+1.75%)
Mar 18, 2016	30.17	30.43	29.51	29.73	17,326	-0.30(-1.01%)
Mar 17, 2016	29.42	30.25	29.15	30.03	9,808	+0.73(+2.48%)
Mar 16, 2016	29.30	30.18	28.90	29.30	8,517	-0.24(-0.82%)
Mar 15, 2016	29.65	30.52	29.08	29.54	5,104	-0.47(-1.56%)
Mar 14, 2016	29.79	30.60	29.50	30.01	12,231	-0.34(-1.11%)
Mar 11, 2016	30.05	30.49	29.81	30.35	7,419	+0.31(+1.04%)
Mar 10, 2016	30.22	30.78	29.30	30.04	4,989	-0.36(-1.17%)
Mar 09, 2016	30.62	30.62	28.61	30.39	3,909	+0.01(+0.03%)
Mar 08, 2016	31.17	31.17	29.79	30.38	6,406	-0.16(-0.54%)
Mar 07, 2016	28.40	30.70	28.40	30.55	9,681	+2.06(+7.23%)
Mar 04, 2016	28.07	28.49	27.92	28.49	6,893	+0.46(+1.64%)
Mar 03, 2016	28.28	28.56	27.27	28.03	9,847	-0.15(-0.52%)
Mar 02, 2016	28.20	28.52	27.54	28.18	15,833	-0.21(-0.73%)
Mar 01, 2016	27.90	28.40	27.01	28.38	5,139	+0.64(+2.31%)
Feb 29, 2016	26.84	27.93	26.84	27.74	12,053	+1.08(+4.06%)
Feb 26, 2016	27.43	27.97	26.17	26.66	30,480	-0.61(-2.25%)
Feb 25, 2016	27.79	27.79	27.08	27.27	7,711	-0.17(-0.63%)
Feb 24, 2016	27.08	27.79	27.08	27.45	9,606	-0.03(-0.09%)
Feb 23, 2016	27.27	28.40	27.18	27.47	11,666	+0.03(+0.09%)
Feb 22, 2016	29.04	29.69	27.45	27.45	14,041	-1.69(-5.80%)
Feb 19, 2016	28.50	29.58	27.01	29.14	15,460	+0.74(+2.62%)
Feb 18, 2016	28.71	28.89	28.31	28.39	8,715	+0.35(+1.23%)
Feb 17, 2016	28.43	28.43	27.45	28.05	12,708	-0.55(-1.91%)
Feb 16, 2016	28.58	29.27	27.86	28.59	18,230	-0.14(-0.48%)
Feb 12, 2016	27.19	28.73	28.73	28.73	7,737	+1.13(+4.11%)
Feb 11, 2016	26.82	27.64	25.79	27.59	20,644	+0.86(+3.21%)
Feb 10, 2016	27.31	27.31	25.11	26.74	27,162	-0.10(-0.39%)
Feb 09, 2016	26.38	28.09	26.38	26.84	10,174	-0.27(-0.99%)
Feb 08, 2016	24.95	27.16	24.33	27.11	20,894	+2.20(+8.83%)
Feb 05, 2016	26.18	26.43	24.89	24.91	16,988	-1.41(-5.36%)
Feb 04, 2016	25.63	26.75	24.46	26.32	22,986	+0.39(+1.50%)
Feb 03, 2016	25.85	26.63	25.52	25.93	23,067	+0.23(+0.91%)
Feb 02, 2016	25.62	25.96	25.57	25.70	4,738	+0.13(+0.51%)
Feb 01, 2016	25.55	25.98	25.16	25.57	32,343	-0.06(-0.24%)
Jan 29, 2016	24.95	26.69	24.95	25.63	12,026	+0.74(+2.99%)
Jan 28, 2016	24.84	25.50	24.60	24.88	35,333	+0.55(+2.28%)
Jan 27, 2016	24.85	25.70	24.24	24.33	20,219	-0.55(-2.23%)
Jan 26, 2016	24.98	25.69	24.68	24.88	54,871	+0.16(+0.67%)
Jan 25, 2016	26.84	26.84	24.07	24.72	55,339	-1.84(-6.94%)
Jan 22, 2016	26.44	27.76	25.65	26.56	36,455	+0.04(+0.16%)
Jan 21, 2016	25.77	27.14	25.48	26.52	22,677	+0.91(+3.55%)
Jan 20, 2016	24.37	25.97	23.82	25.61	27,759	+0.68(+2.74%)
Jan 19, 2016	25.11	25.95	24.43	24.93	21,443	-0.18(-0.72%)
Jan 15, 2016	25.10	25.11	25.11	25.11	23,906	-0.56(-2.19%)
Jan 14, 2016	25.49	25.89	25.46	25.67	6,859	+0.55(+2.21%)
Jan 13, 2016	26.34	27.97	25.11	25.12	43,826	-1.77(-6.60%)
Jan 12, 2016	26.84	27.31	25.98	26.89	22,330	+0.16(+0.58%)
Jan 11, 2016	25.91	27.19	24.78	26.74	40,625	+0.65(+2.49%)
Jan 08, 2016	27.95	27.95	25.66	26.09	33,593	-1.76(-6.31%)
Jan 07, 2016	27.52	28.91	27.49	27.85	20,013	-0.04(-0.16%)
Jan 06, 2016	26.82	30.09	26.82	27.89	62,679	+0.50(+1.83%)
Jan 05, 2016	27.92	28.21	26.93	27.39	4,872	-0.67(-2.38%)
Jan 04, 2016	28.46	28.80	27.31	28.05	25,986	-0.53(-1.85%)
Dec 31, 2015	29.87	28.58	28.58	28.58	18,016	-1.16(-3.90%)
Dec 30, 2015	29.66	30.79	29.48	29.74	13,968	-0.97(-3.16%)
Dec 29, 2015	30.16	31.08	30.16	30.71	3,707	-0.08(-0.25%)
Dec 28, 2015	30.11	32.82	30.11	30.79	7,809	-0.52(-1.66%)
Dec 24, 2015	31.82	31.31	31.31	31.31	3,233	-1.15(-3.55%)
Dec 23, 2015	33.62	33.68	32.43	32.46	5,186	-1.26(-3.75%)
Dec 22, 2015	33.90	34.02	32.94	33.73	9,025	+0.38(+1.14%)
Dec 21, 2015	34.31	34.32	33.34	33.34	2,434	-0.55(-1.63%)
Dec 18, 2015	33.60	33.60	33.31	33.90	9,501	+0.10(+0.28%)
Dec 17, 2015	33.75	34.17	33.75	33.80	4,768	+0.58(+1.75%)
Dec 16, 2015	33.16	33.55	33.11	33.22	2,686	-0.32(-0.96%)
Dec 15, 2015	33.37	33.88	33.08	33.55	4,295	+0.34(+1.02%)
Dec 14, 2015	33.09	33.88	33.09	33.21	4,275	+0.03(+0.10%)
Dec 11, 2015	33.10	33.82	33.10	33.17	7,435	-0.52(-1.53%)
Dec 10, 2015	33.71	33.88	33.08	33.69	2,691	+0.48(+1.45%)
Dec 09, 2015	33.88	33.88	33.21	33.21	2,075	-0.59(-1.75%)
Dec 08, 2015	33.88	34.00	33.76	33.80	4,196	-0.11(-0.32%)
Dec 07, 2015	33.46	34.05	33.29	33.91	15,292	+0.36(+1.06%)
Dec 04, 2015	33.85	33.88	33.46	33.55	2,433	-0.11(-0.33%)
Dec 03, 2015	33.78	33.88	33.66	33.66	3,026	-0.16(-0.48%)
Dec 02, 2015	33.59	34.02	33.59	33.82	3,827	-0.04(-0.12%)
Dec 01, 2015	33.81	34.36	33.59	33.87	5,496	-0.04(-0.13%)
Nov 30, 2015	34.10	34.27	33.56	33.91	14,723	-0.19(-0.57%)
Nov 27, 2015	33.93	34.17	33.93	34.10	1,541	+0.47(+1.41%)
Nov 25, 2015	33.60	33.63	33.63	33.63	3,423	-0.34(-1.00%)
Nov 24, 2015	33.80	34.14	33.13	33.97	16,235	+0.17(+0.50%)
Nov 23, 2015	34.47	34.56	33.47	33.80	9,356	-1.14(-3.27%)
Nov 20, 2015	33.86	35.92	33.35	34.94	58,869	+1.25(+3.72%)
Nov 19, 2015	33.76	34.20	33.05	33.69	17,799	+0.04(+0.13%)
Nov 18, 2015	33.85	34.05	33.25	33.65	11,402	+0.24(+0.71%)
Nov 17, 2015	33.23	33.71	33.23	33.41	3,490	+0.20(+0.61%)
Nov 16, 2015	33.80	33.88	32.99	33.21	4,772	-0.08(-0.25%)
Nov 13, 2015	33.08	33.80	32.47	33.29	16,420	+0.13(+0.38%)
Nov 12, 2015	34.03	34.03	33.12	33.16	5,651	-1.18(-3.43%)
Nov 11, 2015	34.88	35.92	34.34	34.34	15,876	-0.18(-0.52%)
Nov 10, 2015	34.90	34.90	32.87	34.52	26,988	+1.41(+4.25%)
Nov 09, 2015	33.44	33.44	33.06	33.11	4,293	-1.08(-3.17%)
Nov 06, 2015	36.00	36.00	33.04	34.20	13,800	-1.80(-5.01%)
Nov 05, 2015	35.88	36.26	35.58	36.00	5,744	-0.30(-0.84%)
Nov 04, 2015	36.59	36.59	35.87	36.31	6,475	-0.18(-0.49%)
Nov 03, 2015	35.01	36.55	35.01	36.48	5,275	+0.36(+0.98%)
Nov 02, 2015	35.16	36.59	35.16	36.13	8,973	+1.11(+3.17%)
Oct 30, 2015	32.36	35.12	32.36	35.02	12,415	+2.48(+7.63%)
Oct 29, 2015	33.51	33.51	32.22	32.54	2,381	-1.45(-4.26%)
Oct 28, 2015	32.16	34.03	32.16	33.99	6,129	+1.79(+5.55%)
Oct 27, 2015	32.59	33.21	31.84	32.20	3,412	-0.84(-2.54%)
Oct 26, 2015	32.96	33.46	32.02	33.04	2,922	+0.03(+0.10%)
Oct 23, 2015	32.36	33.74	32.36	33.00	6,617	+0.23(+0.70%)
Oct 22, 2015	30.83	32.77	29.34	32.77	5,975	+2.55(+8.44%)
Oct 21, 2015	30.58	31.98	29.78	30.22	1,542	-0.93(-2.99%)
Oct 20, 2015	30.99	31.16	29.80	31.16	2,094	-0.13(-0.41%)
Oct 19, 2015	32.08	32.08	30.55	31.28	13,222	-0.24(-0.75%)
Oct 16, 2015	31.05	32.10	31.05	31.52	2,149	+0.64(+2.09%)
Oct 15, 2015	28.80	30.88	28.80	30.88	3,282	+0.32(+1.05%)
Oct 14, 2015	30.75	30.75	30.12	30.55	2,770	+0.26(+0.87%)
Oct 13, 2015	30.88	30.88	30.29	30.29	1,979	-0.44(-1.43%)
Oct 12, 2015	30.02	30.73	29.65	30.73	6,542	-0.01(-0.03%)
Oct 09, 2015	30.33	30.74	30.11	30.74	3,595	+0.00(+0.00%)
Oct 08, 2015	30.63	30.74	29.65	30.74	18,091	+0.65(+2.17%)
Oct 07, 2015	29.99	30.88	29.90	30.09	9,067	-0.70(-2.28%)
Oct 06, 2015	29.83	30.89	29.06	30.79	6,652	+1.80(+6.19%)
Oct 05, 2015	27.91	29.00	27.13	29.00	11,468	+1.47(+5.32%)
Oct 02, 2015	27.58	28.17	27.34	27.53	5,564	+0.08(+0.28%)
Oct 01, 2015	27.94	28.58	27.45	27.45	11,989	-0.84(-2.96%)
Sep 30, 2015	28.37	28.37	27.95	28.29	8,376	+0.47(+1.71%)
Sep 29, 2015	28.39	28.55	27.12	27.82	10,505	-0.57(-2.00%)
Sep 28, 2015	28.76	29.28	28.38	28.39	10,369	-0.40(-1.38%)
Sep 25, 2015	30.07	30.49	28.77	28.78	7,049	-1.02(-3.44%)
Sep 24, 2015	29.75	30.07	29.09	29.81	13,272	-0.44(-1.46%)
Sep 23, 2015	30.80	30.80	29.94	30.25	1,959	+0.08(+0.28%)
Sep 22, 2015	30.64	31.24	29.65	30.17	2,876	+0.37(+1.25%)
Sep 21, 2015	31.04	31.04	29.61	29.79	4,155	-1.01(-3.27%)
Sep 18, 2015	31.52	33.75	28.69	30.80	51,052	-1.28(-3.99%)
Sep 17, 2015	29.65	32.19	29.65	32.08	8,133	+2.26(+7.59%)
Sep 16, 2015	32.04	32.38	28.80	29.82	18,239	-2.05(-6.43%)
Sep 15, 2015	33.05	33.14	31.45	31.87	14,261	-0.31(-0.97%)
Sep 14, 2015	33.00	34.78	30.50	32.18	24,620	-0.19(-0.58%)
Sep 11, 2015	30.58	32.77	29.78	32.37	10,909	+1.99(+6.55%)
Sep 10, 2015	27.53	30.43	27.53	30.38	11,199	+2.98(+10.88%)
Sep 09, 2015	27.53	27.53	26.52	27.40	11,681	+0.58(+2.18%)
Sep 08, 2015	26.55	27.62	25.42	26.81	15,324	+1.40(+5.50%)
Sep 04, 2015	24.48	25.41	25.41	25.41	3,305	+0.70(+2.85%)
Sep 03, 2015	26.04	26.04	24.57	24.71	5,597	-1.13(-4.36%)
Sep 02, 2015	26.26	26.94	25.84	25.84	4,065	-0.42(-1.61%)
Sep 01, 2015	24.74	26.84	24.74	26.26	3,032	+0.29(+1.11%)
Aug 31, 2015	25.07	26.87	25.07	25.97	1,662	+0.07(+0.26%)
Aug 28, 2015	26.75	27.11	25.54	25.90	4,334	-1.08(-3.99%)
Aug 27, 2015	23.99	27.01	23.99	26.98	6,436	+1.65(+6.52%)
Aug 26, 2015	24.23	25.33	23.99	25.33	17,398	+1.48(+6.22%)
Aug 25, 2015	24.46	24.78	23.73	23.85	6,197	+0.39(+1.66%)
Aug 24, 2015	24.40	25.20	23.38	23.46	10,707	-2.24(-8.73%)
Aug 21, 2015	25.92	25.94	25.62	25.70	3,669	-0.57(-2.16%)
Aug 20, 2015	26.83	26.85	26.07	26.27	6,772	-0.58(-2.18%)
Aug 19, 2015	26.85	27.14	26.85	26.85	5,970	-0.03(-0.09%)
Aug 18, 2015	27.19	27.44	26.73	26.88	2,747	-1.01(-3.61%)
Aug 17, 2015	27.95	27.95	26.43	27.89	1,639	+0.08(+0.27%)
Aug 14, 2015	27.06	27.81	26.20	27.81	2,893	-0.01(-0.03%)
Aug 13, 2015	27.82	27.82	27.82	27.82	309	+0.51(+1.86%)
Aug 12, 2015	27.77	27.95	27.07	27.31	3,128	-1.30(-4.56%)
Aug 11, 2015	27.95	28.70	27.06	28.61	8,643	+0.45(+1.59%)
Aug 10, 2015	27.36	29.61	27.36	28.17	10,188	+1.43(+5.35%)
Aug 07, 2015	28.64	28.64	26.09	26.73	1,819	-1.06(-3.81%)
Aug 06, 2015	28.67	28.67	27.79	27.79	2,464	+0.55(+2.02%)
Aug 05, 2015	28.34	28.34	27.24	27.24	3,624	-0.80(-2.84%)
Aug 04, 2015	30.30	30.74	27.84	28.04	3,251	-1.42(-4.83%)
Aug 03, 2015	27.45	30.43	26.01	29.46	16,655	+1.97(+7.18%)
Jul 31, 2015	26.01	28.23	26.01	27.49	4,345	+1.50(+5.77%)
Jul 30, 2015	25.62	26.39	25.62	25.99	2,860	-0.14(-0.52%)
Jul 29, 2015	25.61	26.93	25.46	26.12	3,670	+0.13(+0.49%)
Jul 28, 2015	26.88	26.88	25.56	26.00	2,944	-0.48(-1.82%)
Jul 27, 2015	27.95	28.52	25.84	26.48	4,679	-1.93(-6.80%)
Jul 24, 2015	29.67	29.67	28.41	28.41	2,010	-0.64(-2.22%)
Jul 23, 2015	32.58	32.58	28.80	29.06	9,899	-3.74(-11.39%)
Jul 22, 2015	33.36	33.36	32.73	32.79	1,280	-0.24(-0.72%)
Jul 21, 2015	33.01	33.38	32.37	33.03	6,587	+0.48(+1.48%)
Jul 20, 2015	32.83	32.83	32.54	32.55	8,295	-0.28(-0.85%)
Jul 17, 2015	32.05	32.94	31.71	32.83	5,265	+0.79(+2.46%)
Jul 16, 2015	31.98	33.84	31.81	32.04	40,209	+0.19(+0.59%)
Jul 15, 2015	30.80	31.93	30.80	31.85	3,966	+0.71(+2.28%)
Jul 14, 2015	30.75	31.14	30.75	31.14	1,655	+0.27(+0.88%)
Jul 13, 2015	31.24	31.43	30.50	30.87	3,733	-0.97(-3.03%)
Jul 10, 2015	30.98	31.98	30.54	31.83	1,659	+1.06(+3.44%)
Jul 09, 2015	31.34	31.71	30.50	30.77	4,818	-0.59(-1.89%)
Jul 08, 2015	31.30	32.09	31.30	31.37	5,348	-0.06(-0.19%)
Jul 07, 2015	31.61	32.15	31.34	31.43	3,101	+0.17(+0.54%)
Jul 06, 2015	31.26	31.65	30.50	31.26	5,098	+0.46(+1.49%)
Jul 02, 2015	31.48	30.80	30.80	30.80	4,131	-0.58(-1.84%)
Jul 01, 2015	31.65	31.97	30.10	31.38	9,950	-0.53(-1.65%)
Jun 30, 2015	31.98	32.10	31.90	31.90	4,739	+0.47(+1.51%)
Jun 29, 2015	32.02	32.02	31.34	31.43	5,002	-0.75(-2.34%)
Jun 26, 2015	31.83	32.18	31.40	32.18	33,855	+0.21(+0.66%)
Jun 25, 2015	31.34	32.18	31.34	31.97	2,025	+0.21(+0.67%)
Jun 24, 2015	31.48	32.29	30.50	31.76	4,889	-0.64(-1.96%)
Jun 23, 2015	31.77	32.46	30.24	32.39	3,931	+0.42(+1.30%)
Jun 22, 2015	32.19	32.19	29.49	31.98	4,638	+0.97(+3.14%)
Jun 19, 2015	30.28	32.02	30.28	31.00	17,474	+0.22(+0.72%)
Jun 18, 2015	29.49	30.83	29.49	30.78	12,449	+0.60(+1.99%)
Jun 17, 2015	30.07	31.11	29.66	30.18	11,678	+0.31(+1.05%)
Jun 16, 2015	29.90	29.99	29.70	29.87	4,559	-0.03(-0.11%)
Jun 15, 2015	27.95	30.06	27.95	29.90	2,997	+1.10(+3.82%)
Jun 12, 2015	29.32	30.07	28.80	28.80	2,888	-1.19(-3.95%)
Jun 11, 2015	29.01	29.99	29.01	29.99	1,397	-0.12(-0.39%)
Jun 10, 2015	29.37	30.11	28.99	30.11	10,783	+0.90(+3.07%)
Jun 09, 2015	30.07	30.07	28.70	29.21	2,979	+1.20(+4.30%)
Jun 08, 2015	29.00	29.01	27.89	28.00	2,839	+0.04(+0.15%)
Jun 05, 2015	28.11	28.17	27.91	27.96	4,238	-0.90(-3.11%)
Jun 04, 2015	29.31	29.61	28.86	28.86	2,776	-0.40(-1.36%)
Jun 03, 2015	27.91	29.26	27.91	29.26	7,278	+1.36(+4.86%)
Jun 02, 2015	27.79	27.90	27.26	27.90	3,216	+0.65(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.