Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	78.11	78.11	76.53	77.19	6,196	-0.89(-1.13%)
May 30, 2019	77.46	78.08	77.46	78.08	2,647	+0.25(+0.33%)
May 29, 2019	77.01	78.89	77.01	77.83	5,183	+0.09(+0.12%)
May 28, 2019	77.65	78.78	76.66	77.74	17,034	-0.07(-0.09%)
May 24, 2019	77.72	77.84	77.11	77.81	2,987	+0.26(+0.34%)
May 23, 2019	78.27	78.27	77.55	77.55	4,366	-1.53(-1.93%)
May 22, 2019	79.35	79.72	78.50	79.07	5,756	-0.99(-1.23%)
May 21, 2019	80.19	80.79	79.33	80.06	2,984	+0.17(+0.21%)
May 20, 2019	79.17	81.05	79.17	79.89	2,622	-0.52(-0.65%)
May 17, 2019	79.53	81.18	78.36	80.41	8,409	+0.57(+0.71%)
May 16, 2019	79.52	81.33	79.52	79.84	16,161	+0.32(+0.40%)
May 15, 2019	77.74	80.12	76.55	79.53	7,753	+1.44(+1.84%)
May 14, 2019	77.71	78.62	77.71	78.09	5,797	+0.95(+1.23%)
May 13, 2019	76.36	77.47	74.10	77.14	7,844	-0.58(-0.74%)
May 10, 2019	76.74	77.72	75.40	77.72	10,180	+0.81(+1.06%)
May 09, 2019	76.91	77.31	74.43	76.91	12,922	-0.44(-0.57%)
May 08, 2019	78.66	78.98	75.74	77.35	6,323	-1.30(-1.65%)
May 07, 2019	79.35	80.11	75.93	78.65	14,832	-1.34(-1.67%)
May 06, 2019	81.70	84.86	79.98	79.99	11,190	-3.05(-3.68%)
May 03, 2019	82.06	83.04	80.54	83.04	13,610	+3.09(+3.87%)
May 02, 2019	74.13	79.95	74.13	79.95	2,276	+2.32(+2.99%)
May 01, 2019	76.81	78.71	76.75	77.63	14,385	+1.12(+1.46%)
Apr 30, 2019	78.12	78.12	73.96	76.51	20,423	-1.81(-2.31%)
Apr 29, 2019	77.71	78.53	76.82	78.32	10,692	-1.39(-1.75%)
Apr 26, 2019	80.81	81.00	79.15	79.71	10,844	-1.10(-1.36%)
Apr 25, 2019	81.81	85.85	80.77	80.81	10,776	-4.82(-5.63%)
Apr 24, 2019	83.24	86.76	83.24	85.63	48,285	+1.22(+1.45%)
Apr 23, 2019	80.45	85.85	80.45	84.41	6,494	+2.81(+3.44%)
Apr 22, 2019	79.56	82.28	79.23	81.60	12,722	+3.43(+4.39%)
Apr 18, 2019	74.65	78.17	74.65	78.16	6,086	+3.90(+5.26%)
Apr 17, 2019	72.99	74.68	72.60	74.26	7,066	+2.59(+3.61%)
Apr 16, 2019	72.09	72.76	71.67	71.67	1,908	-0.28(-0.39%)
Apr 15, 2019	72.32	72.32	70.39	71.95	3,138	-0.02(-0.03%)
Apr 12, 2019	71.64	72.05	70.80	71.97	4,994	+2.14(+3.06%)
Apr 11, 2019	70.48	70.48	69.13	69.83	3,643	-1.28(-1.79%)
Apr 10, 2019	71.60	71.60	70.76	71.11	2,425	+0.09(+0.13%)
Apr 09, 2019	72.49	72.49	71.01	71.01	6,245	-1.31(-1.81%)
Apr 08, 2019	71.70	72.43	71.55	72.32	6,506	+0.62(+0.87%)
Apr 05, 2019	64.21	71.91	64.21	71.70	7,435	+1.32(+1.87%)
Apr 04, 2019	70.37	71.18	67.67	70.38	4,436	+0.05(+0.08%)
Apr 03, 2019	69.20	70.95	69.10	70.33	4,008	+1.17(+1.69%)
Apr 02, 2019	68.53	69.16	68.03	69.16	11,191	+0.53(+0.77%)
Apr 01, 2019	68.84	68.84	67.54	68.63	10,617	+0.32(+0.47%)
Mar 29, 2019	66.50	69.18	66.50	68.30	41,838	+0.09(+0.13%)
Mar 28, 2019	68.48	68.89	66.68	68.21	4,551	+0.59(+0.87%)
Mar 27, 2019	67.22	68.63	66.84	67.63	7,468	-0.41(-0.61%)
Mar 26, 2019	66.68	68.09	66.68	68.04	7,003	+1.36(+2.04%)
Mar 25, 2019	65.43	68.08	65.43	66.68	29,659	+0.87(+1.31%)
Mar 22, 2019	66.87	67.40	64.48	65.81	21,196	-2.90(-4.22%)
Mar 21, 2019	68.08	68.72	66.12	68.72	2,894	-0.50(-0.73%)
Mar 20, 2019	70.69	71.20	68.19	69.22	15,543	-1.29(-1.83%)
Mar 19, 2019	71.00	72.64	70.31	70.51	12,662	-0.44(-0.62%)
Mar 18, 2019	70.91	72.09	70.30	70.95	9,018	+0.41(+0.57%)
Mar 15, 2019	70.64	71.22	68.64	70.55	28,632	+0.26(+0.37%)
Mar 14, 2019	72.00	72.07	68.68	70.28	21,495	-0.23(-0.32%)
Mar 13, 2019	70.82	72.19	70.33	70.51	21,341	-0.23(-0.32%)
Mar 12, 2019	70.73	71.74	70.56	70.73	31,457	-0.18(-0.25%)
Mar 11, 2019	68.17	71.93	67.81	70.91	18,167	+1.95(+2.82%)
Mar 08, 2019	72.64	72.72	68.97	68.97	12,429	-3.88(-5.33%)
Mar 07, 2019	71.83	72.85	70.70	72.85	26,849	+0.45(+0.62%)
Mar 06, 2019	72.58	73.01	71.08	72.40	40,942	-0.23(-0.31%)
Mar 05, 2019	70.01	72.65	69.73	72.63	26,901	+1.89(+2.68%)
Mar 04, 2019	68.72	71.54	67.88	70.73	43,177	+1.90(+2.76%)
Mar 01, 2019	65.91	68.83	65.62	68.83	35,513	+2.24(+3.37%)
Feb 28, 2019	66.35	66.76	65.80	66.59	3,566	+0.42(+0.64%)
Feb 27, 2019	63.26	66.24	63.26	66.17	13,865	+0.70(+1.07%)
Feb 26, 2019	65.06	66.10	63.07	65.46	5,944	-0.16(-0.25%)
Feb 25, 2019	65.33	67.27	64.61	65.63	20,224	+0.43(+0.66%)
Feb 22, 2019	64.43	65.48	63.68	65.19	6,658	+0.79(+1.23%)
Feb 21, 2019	64.00	64.79	63.21	64.40	7,954	+0.23(+0.35%)
Feb 20, 2019	63.89	65.26	63.11	64.17	11,039	+0.21(+0.32%)
Feb 19, 2019	61.29	67.34	60.67	63.97	34,047	+2.64(+4.31%)
Feb 15, 2019	59.61	61.76	59.25	61.33	20,752	+1.96(+3.31%)
Feb 14, 2019	58.36	59.63	57.34	59.36	9,759	+0.41(+0.69%)
Feb 13, 2019	58.26	59.35	57.40	58.96	7,402	+0.79(+1.36%)
Feb 12, 2019	58.57	58.93	57.32	58.16	6,658	+0.01(+0.02%)
Feb 11, 2019	57.98	59.30	55.43	58.16	9,596	+0.22(+0.37%)
Feb 08, 2019	56.95	57.94	56.77	57.94	3,995	-0.06(-0.11%)
Feb 07, 2019	58.25	59.48	55.97	58.00	6,229	-0.48(-0.82%)
Feb 06, 2019	58.14	58.63	57.61	58.48	21,283	-0.08(-0.14%)
Feb 05, 2019	58.38	59.01	55.63	58.56	15,600	+0.42(+0.73%)
Feb 04, 2019	57.13	58.30	57.13	58.14	6,880	+0.94(+1.64%)
Feb 01, 2019	56.52	57.59	56.16	57.20	6,547	+0.16(+0.28%)
Jan 31, 2019	56.76	57.22	55.96	57.04	8,608	+0.20(+0.35%)
Jan 30, 2019	57.13	57.86	56.46	56.84	8,265	-0.33(-0.58%)
Jan 29, 2019	57.52	57.52	56.36	57.17	10,304	+0.09(+0.16%)
Jan 28, 2019	57.65	58.12	56.76	57.08	11,217	-1.13(-1.93%)
Jan 25, 2019	57.38	58.93	56.98	58.21	20,198	+0.65(+1.13%)
Jan 24, 2019	57.26	58.29	55.50	57.56	35,200	+0.24(+0.42%)
Jan 23, 2019	56.78	59.18	56.34	57.32	18,556	+0.11(+0.19%)
Jan 22, 2019	56.92	59.20	55.07	57.21	15,313	+0.08(+0.14%)
Jan 18, 2019	56.16	57.20	55.38	57.13	16,868	+1.18(+2.11%)
Jan 17, 2019	53.41	56.47	53.41	55.95	5,993	+2.42(+4.53%)
Jan 16, 2019	52.74	53.54	52.38	53.52	11,428	+0.38(+0.71%)
Jan 15, 2019	52.92	53.57	49.61	53.15	12,705	-0.29(-0.54%)
Jan 14, 2019	52.33	53.56	52.32	53.43	12,392	+0.18(+0.34%)
Jan 11, 2019	52.26	53.57	51.36	53.25	9,655	+0.89(+1.70%)
Jan 10, 2019	52.33	53.53	51.20	52.36	8,970	-0.15(-0.29%)
Jan 09, 2019	52.15	52.67	51.31	52.51	10,230	+0.36(+0.69%)
Jan 08, 2019	51.79	52.22	50.61	52.15	8,639	+0.78(+1.53%)
Jan 07, 2019	50.13	51.50	48.80	51.37	14,128	+0.87(+1.71%)
Jan 04, 2019	50.47	50.60	49.05	50.51	9,766	+1.30(+2.64%)
Jan 03, 2019	48.92	50.42	48.20	49.21	34,598	-0.23(-0.47%)
Jan 02, 2019	48.23	50.75	47.94	49.44	20,615	+0.72(+1.48%)
Dec 31, 2018	49.06	49.74	48.03	48.72	18,089	-0.29(-0.59%)
Dec 28, 2018	48.63	49.38	47.76	49.01	8,545	+0.11(+0.22%)
Dec 27, 2018	48.08	49.49	46.86	48.90	8,698	+0.57(+1.17%)
Dec 26, 2018	47.32	49.74	47.20	48.33	8,236	+0.58(+1.21%)
Dec 24, 2018	46.86	47.85	46.86	47.76	3,107	+0.09(+0.19%)
Dec 21, 2018	48.08	48.25	46.86	47.67	51,272	-0.49(-1.01%)
Dec 20, 2018	48.53	48.91	46.75	48.15	16,034	-0.51(-1.05%)
Dec 19, 2018	47.90	49.34	46.65	48.66	29,928	+0.94(+1.97%)
Dec 18, 2018	47.79	48.58	47.12	47.72	20,498	+0.08(+0.17%)
Dec 17, 2018	46.65	48.88	46.65	47.64	21,740	-0.38(-0.78%)
Dec 14, 2018	47.99	49.07	46.65	48.02	14,380	-0.26(-0.54%)
Dec 13, 2018	48.15	49.50	47.48	48.28	8,495	-0.28(-0.57%)
Dec 12, 2018	48.45	48.85	47.78	48.56	16,422	+0.11(+0.22%)
Dec 11, 2018	48.05	48.96	47.50	48.45	9,426	-0.12(-0.24%)
Dec 10, 2018	48.44	48.94	46.79	48.57	28,351	-0.01(-0.02%)
Dec 07, 2018	49.20	50.58	47.37	48.58	22,295	-0.53(-1.08%)
Dec 06, 2018	48.83	49.60	46.74	49.10	20,629	-0.19(-0.38%)
Dec 04, 2018	50.23	50.23	47.54	49.29	33,443	-1.21(-2.40%)
Dec 03, 2018	49.70	50.69	48.94	50.50	17,616	+0.81(+1.62%)
Nov 30, 2018	49.23	50.43	47.70	49.70	16,164	+0.48(+0.98%)
Nov 29, 2018	49.16	50.75	47.44	49.21	13,000	-0.23(-0.47%)
Nov 28, 2018	47.72	50.10	46.84	49.45	73,443	+1.56(+3.26%)
Nov 27, 2018	47.83	48.72	45.77	47.88	20,336	-0.20(-0.41%)
Nov 26, 2018	49.01	51.35	47.15	48.08	14,711	-1.02(-2.08%)
Nov 23, 2018	49.78	50.17	48.34	49.10	9,029	-0.95(-1.90%)
Nov 21, 2018		50.06	50.06	50.06	0	-1.16(-2.26%)
Nov 20, 2018	51.85	51.85	50.56	51.21	17,682	-0.51(-0.99%)
Nov 19, 2018	52.62	56.05	51.03	51.72	14,094	-0.63(-1.20%)
Nov 16, 2018	52.36	55.03	51.13	52.35	20,065	-0.28(-0.53%)
Nov 15, 2018	52.53	56.46	50.58	52.63	9,180	+0.28(+0.53%)
Nov 14, 2018	52.98	53.16	52.26	52.35	6,337	-0.29(-0.55%)
Nov 13, 2018	52.58	57.20	52.05	52.64	19,314	+0.12(+0.22%)
Nov 12, 2018	53.02	53.77	52.05	52.52	12,674	-0.62(-1.16%)
Nov 09, 2018	53.82	56.41	52.13	53.14	16,610	-0.81(-1.50%)
Nov 08, 2018	54.05	55.98	52.57	53.95	16,899	-0.31(-0.58%)
Nov 07, 2018	53.99	54.98	52.59	54.26	16,466	+0.57(+1.07%)
Nov 06, 2018	53.68	54.81	52.03	53.69	24,085	-0.13(-0.25%)
Nov 05, 2018	54.00	54.54	53.61	53.82	14,635	-0.63(-1.15%)
Nov 02, 2018	54.42	57.07	53.91	54.45	7,134	+0.11(+0.20%)
Nov 01, 2018	53.68	55.35	53.68	54.34	11,788	+0.07(+0.13%)
Oct 31, 2018	54.71	54.89	53.58	54.27	27,375	+0.17(+0.32%)
Oct 30, 2018	52.70	54.55	52.13	54.10	19,396	+1.34(+2.53%)
Oct 29, 2018	53.79	54.00	52.06	52.76	16,826	-0.47(-0.88%)
Oct 26, 2018	53.57	54.60	52.07	53.23	13,600	-1.09(-2.01%)
Oct 25, 2018	55.47	55.62	52.05	54.33	26,146	-0.74(-1.35%)
Oct 24, 2018	57.14	57.56	55.07	55.07	11,003	-2.12(-3.70%)
Oct 23, 2018	56.35	57.41	54.15	57.19	47,591	-0.40(-0.70%)
Oct 22, 2018	57.51	59.86	56.23	57.59	23,482	+0.15(+0.27%)
Oct 19, 2018	57.49	59.96	56.16	57.44	31,213	-0.20(-0.34%)
Oct 18, 2018	57.86	58.00	56.78	57.64	24,903	-0.51(-0.88%)
Oct 17, 2018	58.25	58.70	56.13	58.15	12,035	-0.27(-0.46%)
Oct 16, 2018	56.69	59.42	55.26	58.42	14,600	+1.99(+3.53%)
Oct 15, 2018	57.08	57.23	54.27	56.42	7,602	-0.66(-1.16%)
Oct 12, 2018	59.71	60.82	56.07	57.09	24,301	-1.87(-3.17%)
Oct 11, 2018	61.21	62.25	58.95	58.95	25,031	-2.33(-3.81%)
Oct 10, 2018	62.30	62.91	61.12	61.29	19,331	-1.08(-1.73%)
Oct 09, 2018	62.06	64.35	61.08	62.36	26,265	+0.27(+0.43%)
Oct 08, 2018	61.94	63.72	60.24	62.09	31,150	+0.16(+0.26%)
Oct 05, 2018	63.52	64.75	60.43	61.93	22,072	-1.42(-2.24%)
Oct 04, 2018	63.30	64.69	62.57	63.35	9,672	+0.04(+0.06%)
Oct 03, 2018	63.38	64.52	62.43	63.31	11,070	+0.08(+0.13%)
Oct 02, 2018	62.39	64.59	62.39	63.23	25,178	+0.06(+0.10%)
Oct 01, 2018	64.02	64.90	62.47	63.17	22,565	-0.66(-1.04%)
Sep 28, 2018	63.48	64.68	62.69	63.83	56,853	+0.31(+0.49%)
Sep 27, 2018	65.09	67.27	63.34	63.52	27,086	-1.58(-2.43%)
Sep 26, 2018	64.41	69.24	62.37	65.10	20,003	+0.69(+1.07%)
Sep 25, 2018	65.08	66.29	63.74	64.41	20,979	-0.54(-0.83%)
Sep 24, 2018	64.87	65.48	62.97	64.95	39,667	-0.46(-0.70%)
Sep 21, 2018	64.23	66.79	61.68	65.40	116,939	+1.18(+1.83%)
Sep 20, 2018	64.68	64.68	61.47	64.23	26,504	-0.33(-0.51%)
Sep 19, 2018	66.87	67.23	63.29	64.56	25,093	-2.51(-3.75%)
Sep 18, 2018	67.19	68.48	65.43	67.07	22,212	-0.12(-0.17%)
Sep 17, 2018	67.38	67.55	65.01	67.19	22,253	-0.08(-0.12%)
Sep 14, 2018	67.05	67.50	63.94	67.27	33,442	+0.38(+0.57%)
Sep 13, 2018	67.64	68.49	65.35	66.89	18,682	-0.30(-0.45%)
Sep 12, 2018	66.87	67.90	64.78	67.19	27,307	+0.10(+0.15%)
Sep 11, 2018	69.28	69.28	66.35	67.09	31,468	-2.27(-3.27%)
Sep 10, 2018	77.47	77.47	68.49	69.36	29,383	-7.95(-10.28%)
Sep 07, 2018	78.23	78.23	76.29	77.31	11,184	-0.21(-0.28%)
Sep 06, 2018	78.23	78.23	76.67	77.52	6,379	-0.38(-0.49%)
Sep 05, 2018	78.32	78.36	77.34	77.91	9,263	-1.00(-1.27%)
Sep 04, 2018	79.12	79.74	77.87	78.91	12,948	-0.44(-0.55%)
Aug 31, 2018		79.35	79.35	79.35	0	+0.66(+0.84%)
Aug 30, 2018	77.34	79.32	77.27	78.69	11,816	+0.46(+0.58%)
Aug 29, 2018	78.49	79.66	77.87	78.23	14,457	-0.30(-0.38%)
Aug 28, 2018	78.92	80.02	78.53	78.53	6,944	-0.24(-0.31%)
Aug 27, 2018	80.52	80.52	78.37	78.77	11,506	+0.20(+0.25%)
Aug 24, 2018	78.68	79.41	78.23	78.57	14,540	-1.21(-1.51%)
Aug 23, 2018	79.38	80.21	78.90	79.78	5,697	-0.07(-0.09%)
Aug 22, 2018	79.57	80.45	79.30	79.85	8,587	+0.23(+0.29%)
Aug 21, 2018	78.45	80.22	78.45	79.62	17,514	+1.15(+1.47%)
Aug 20, 2018	78.14	79.26	77.84	78.46	10,212	+0.39(+0.50%)
Aug 17, 2018	79.52	79.52	76.93	78.07	11,967	-1.74(-2.18%)
Aug 16, 2018	78.06	79.81	78.06	79.81	9,393	+2.43(+3.14%)
Aug 15, 2018	78.90	78.90	77.10	77.38	4,766	-1.99(-2.51%)
Aug 14, 2018	78.92	80.66	76.89	79.38	25,339	+0.56(+0.71%)
Aug 13, 2018	77.99	79.12	76.89	78.81	29,031	+0.26(+0.33%)
Aug 10, 2018	78.43	80.91	78.25	78.55	5,368	-0.41(-0.52%)
Aug 09, 2018	80.91	80.91	78.65	78.96	15,817	-1.90(-2.35%)
Aug 08, 2018	80.91	80.91	80.47	80.87	4,249	+0.90(+1.13%)
Aug 07, 2018	79.93	80.86	79.53	79.97	4,765	-0.19(-0.23%)
Aug 06, 2018	79.69	80.57	79.30	80.15	10,631	+0.60(+0.75%)
Aug 03, 2018	79.84	81.17	78.23	79.55	21,363	-0.36(-0.45%)
Aug 02, 2018	80.07	80.71	79.67	79.91	23,046	-0.55(-0.69%)
Aug 01, 2018	81.37	82.33	79.55	80.47	9,186	-2.04(-2.47%)
Jul 31, 2018	83.11	84.23	81.82	82.50	18,104	-0.15(-0.18%)
Jul 30, 2018	83.24	84.91	82.50	82.66	14,340	-0.72(-0.86%)
Jul 27, 2018	84.03	84.94	82.92	83.37	15,099	-0.07(-0.09%)
Jul 26, 2018	82.26	83.72	82.26	83.44	8,961	+1.10(+1.34%)
Jul 25, 2018	80.82	83.14	80.82	82.34	20,556	+1.42(+1.76%)
Jul 24, 2018	78.46	82.69	78.46	80.92	34,335	+2.60(+3.32%)
Jul 23, 2018	78.36	79.40	77.72	78.32	10,746	-0.67(-0.85%)
Jul 20, 2018	76.10	79.57	75.04	78.99	19,722	+3.61(+4.79%)
Jul 19, 2018	73.81	76.67	73.81	75.38	4,271	+0.31(+0.42%)
Jul 18, 2018	75.67	76.17	74.21	75.07	5,291	+0.29(+0.38%)
Jul 17, 2018	74.45	75.42	73.94	74.78	9,568	+0.27(+0.36%)
Jul 16, 2018	74.24	74.51	73.31	74.51	8,058	+0.34(+0.46%)
Jul 13, 2018	74.25	75.61	73.50	74.17	17,975	+0.12(+0.16%)
Jul 12, 2018	75.36	75.36	73.14	74.06	15,324	-0.98(-1.31%)
Jul 11, 2018	74.99	75.70	73.44	75.04	13,779	-0.36(-0.47%)
Jul 10, 2018	76.30	76.85	74.18	75.40	19,820	-0.71(-0.93%)
Jul 09, 2018	74.43	76.78	74.43	76.10	23,650	+1.72(+2.31%)
Jul 06, 2018	72.20	75.41	72.20	74.39	9,663	+2.24(+3.10%)
Jul 05, 2018	70.18	72.40	70.18	72.15	13,156	+2.03(+2.89%)
Jul 03, 2018		70.12	70.12	70.12	0	-0.99(-1.40%)
Jul 02, 2018	70.19	71.51	70.19	71.11	10,352	+0.38(+0.54%)
Jun 29, 2018	70.36	71.48	69.33	70.73	42,839	+0.99(+1.42%)
Jun 28, 2018	70.17	71.02	69.16	69.74	14,385	-0.57(-0.81%)
Jun 27, 2018	68.45	71.49	67.99	70.31	21,690	+1.73(+2.53%)
Jun 26, 2018	66.51	69.62	66.43	68.57	27,909	+2.26(+3.41%)
Jun 25, 2018	63.93	66.72	63.21	66.31	25,773	+1.95(+3.03%)
Jun 22, 2018	63.87	64.61	63.47	64.36	53,077	+1.14(+1.81%)
Jun 21, 2018	62.18	64.37	62.05	63.22	14,344	+0.55(+0.87%)
Jun 20, 2018	61.73	63.28	61.49	62.67	7,320	+1.12(+1.82%)
Jun 19, 2018		63.95	60.24	61.56	14,991	-0.72(-1.16%)
Jun 18, 2018	62.05	62.32	61.56	62.28	9,020	-0.04(-0.06%)
Jun 15, 2018		62.74	61.51	62.32	27,216	+1.02(+1.66%)
Jun 14, 2018	60.98	63.79	60.94	61.30	10,630	+0.39(+0.64%)
Jun 13, 2018	61.56	62.07	60.78	60.91	10,947	-0.65(-1.06%)
Jun 12, 2018	61.23	63.79	61.01	61.56	20,087	+0.56(+0.92%)
Jun 11, 2018	61.66	61.66	60.81	60.99	18,333	-0.47(-0.77%)
Jun 08, 2018	62.01	62.01	61.21	61.47	24,770	-0.55(-0.89%)
Jun 07, 2018	62.56	62.91	61.48	62.02	14,412	-0.63(-1.01%)
Jun 06, 2018	61.84	63.10	61.48	62.65	14,510	+0.80(+1.30%)
Jun 05, 2018	62.17	62.81	60.77	61.85	8,504	-0.43(-0.69%)
Jun 04, 2018	62.70	63.06	62.10	62.28	8,905	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.