Omega Flex Inc (NQ: OFLX )

51.12 +0.69 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 142.57 142.59 138.47 139.77 22,739 -2.72(-1.91%)
May 27, 2021 145.69 145.69 138.25 142.49 55,814 -1.13(-0.79%)
May 26, 2021 141.75 146.16 140.75 143.62 4,132 +1.88(+1.33%)
May 25, 2021 143.51 143.57 141.26 141.74 8,528 -0.91(-0.64%)
May 24, 2021 142.63 142.65 139.74 142.65 5,899 -0.11(-0.08%)
May 21, 2021 146.16 146.16 141.95 142.76 3,330 -1.41(-0.98%)
May 20, 2021 143.50 147.33 142.77 144.17 9,018 +0.31(+0.22%)
May 19, 2021 145.90 149.07 143.32 143.85 6,220 -6.70(-4.45%)
May 18, 2021 150.84 152.56 149.64 150.56 8,320 +2.25(+1.52%)
May 17, 2021 145.71 150.60 145.42 148.30 4,809 +1.09(+0.74%)
May 14, 2021 147.81 148.70 146.16 147.21 4,311 +1.46(+1.00%)
May 13, 2021 148.28 150.33 144.47 145.75 11,205 -2.00(-1.36%)
May 12, 2021 150.78 154.47 147.25 147.75 12,166 -1.77(-1.18%)
May 11, 2021 143.65 152.42 142.57 149.52 15,861 +4.86(+3.36%)
May 10, 2021 143.27 147.32 141.38 144.66 15,346 -3.23(-2.19%)
May 07, 2021 141.93 149.24 141.76 147.90 25,603 +6.07(+4.28%)
May 06, 2021 141.10 148.28 141.10 141.82 8,912 +0.77(+0.55%)
May 05, 2021 140.15 145.44 138.18 141.05 22,923 +1.33(+0.95%)
May 04, 2021 147.31 149.24 139.06 139.72 12,738 -12.15(-8.00%)
May 03, 2021 151.88 155.06 151.87 151.87 6,658 +0.74(+0.49%)
Apr 30, 2021 151.65 152.08 149.95 151.13 8,206 +0.53(+0.35%)
Apr 29, 2021 153.98 153.98 149.71 150.59 8,962 +1.08(+0.72%)
Apr 28, 2021 150.17 152.79 146.28 149.51 13,649 -3.74(-2.44%)
Apr 27, 2021 159.77 161.01 153.25 153.25 11,403 -7.29(-4.54%)
Apr 26, 2021 160.20 164.62 158.00 160.54 14,020 +1.80(+1.13%)
Apr 23, 2021 148.04 161.30 147.46 158.74 12,414 +12.31(+8.41%)
Apr 22, 2021 141.89 150.17 140.71 146.43 15,808 +6.24(+4.45%)
Apr 21, 2021 140.20 140.20 140.20 140.20 2,021 +3.65(+2.67%)
Apr 20, 2021 136.02 136.87 135.17 136.55 6,905 -0.88(-0.64%)
Apr 19, 2021 133.60 137.64 133.60 137.43 4,062 +0.19(+0.14%)
Apr 16, 2021 137.44 139.73 136.75 137.24 3,156 +1.29(+0.95%)
Apr 15, 2021 140.12 140.12 135.95 135.95 4,676 -3.63(-2.60%)
Apr 14, 2021 142.22 142.26 139.58 139.58 8,528 -2.09(-1.48%)
Apr 13, 2021 140.67 142.48 140.67 141.67 3,835 -1.57(-1.09%)
Apr 12, 2021 144.02 144.02 142.48 143.24 2,776 -1.58(-1.09%)
Apr 09, 2021 144.47 148.06 142.57 144.81 16,202 -1.46(-1.00%)
Apr 08, 2021 147.71 147.71 144.85 146.28 10,230 -0.05(-0.03%)
Apr 07, 2021 149.25 149.25 146.33 146.33 4,844 -4.80(-3.18%)
Apr 06, 2021 154.25 154.28 147.72 151.13 6,621 -1.56(-1.02%)
Apr 05, 2021 149.45 154.60 149.45 152.69 5,336 +3.83(+2.57%)
Apr 01, 2021 154.71 154.71 148.35 148.85 6,417 -0.94(-0.63%)
Mar 31, 2021 147.33 155.84 147.33 149.80 13,767 -2.50(-1.64%)
Mar 30, 2021 152.76 153.69 149.65 152.30 6,852 -3.73(-2.39%)
Mar 29, 2021 152.27 156.32 152.27 156.03 4,344 +7.01(+4.70%)
Mar 26, 2021 144.17 149.02 137.57 149.02 117,833 +5.81(+4.05%)
Mar 25, 2021 139.09 144.78 138.74 143.21 4,350 +1.84(+1.30%)
Mar 24, 2021 141.56 145.54 137.88 141.37 18,961 +0.00(+0.00%)
Mar 23, 2021 140.46 142.74 137.78 141.37 7,140 -0.38(-0.27%)
Mar 22, 2021 145.17 145.48 141.53 141.75 5,563 -3.64(-2.51%)
Mar 19, 2021 143.54 145.39 140.84 145.39 38,996 +4.49(+3.18%)
Mar 18, 2021 149.57 149.57 139.78 140.91 6,070 -8.41(-5.64%)
Mar 17, 2021 151.47 152.06 147.30 149.32 7,498 +0.36(+0.24%)
Mar 16, 2021 148.58 149.80 147.52 148.96 6,104 -3.29(-2.16%)
Mar 15, 2021 153.15 153.15 150.89 152.25 4,678 -6.05(-3.82%)
Mar 12, 2021 157.74 159.62 157.48 158.31 5,375 +3.97(+2.57%)
Mar 11, 2021 154.75 157.03 152.60 154.34 5,591 -0.66(-0.43%)
Mar 10, 2021 156.55 157.74 155.00 155.00 12,384 +2.25(+1.47%)
Mar 09, 2021 151.66 152.98 148.23 152.76 9,532 +2.47(+1.64%)
Mar 08, 2021 146.26 154.15 145.09 150.29 10,496 +4.65(+3.19%)
Mar 05, 2021 147.93 147.93 143.43 145.64 11,277 +2.09(+1.45%)
Mar 04, 2021 147.93 147.93 138.56 143.55 15,455 -2.13(-1.46%)
Mar 03, 2021 147.32 149.32 144.22 145.69 14,185 -4.17(-2.79%)
Mar 02, 2021 157.88 161.04 147.54 149.86 65,001 -12.87(-7.91%)
Mar 01, 2021 170.30 170.30 157.71 162.73 24,073 -0.94(-0.57%)
Feb 26, 2021 147.12 168.89 147.12 163.67 36,994 +22.77(+16.16%)
Feb 25, 2021 153.24 155.20 140.90 140.90 26,497 -10.44(-6.90%)
Feb 24, 2021 142.75 151.33 142.75 151.33 6,271 +9.19(+6.47%)
Feb 23, 2021 137.90 143.72 137.90 142.14 6,744 +0.77(+0.54%)
Feb 22, 2021 142.32 142.50 140.94 141.37 6,749 -2.63(-1.83%)
Feb 19, 2021 142.22 147.06 140.94 144.00 5,375 +1.76(+1.23%)
Feb 18, 2021 145.12 147.46 142.22 142.24 8,087 +1.00(+0.71%)
Feb 17, 2021 141.23 143.52 140.91 141.24 3,889 +0.29(+0.21%)
Feb 16, 2021 142.03 142.81 140.42 140.94 10,758 -0.79(-0.56%)
Feb 12, 2021 143.74 143.74 137.79 141.73 8,747 +0.99(+0.70%)
Feb 11, 2021 148.85 148.85 140.74 140.74 6,650 -1.09(-0.77%)
Feb 10, 2021 147.06 147.06 141.84 141.84 12,126 -6.20(-4.19%)
Feb 09, 2021 156.32 156.32 147.37 148.03 7,950 -11.85(-7.41%)
Feb 08, 2021 163.67 163.67 158.29 159.88 5,590 -3.36(-2.06%)
Feb 05, 2021 165.85 165.98 162.86 163.24 5,059 -1.58(-0.96%)
Feb 04, 2021 163.44 164.95 163.44 164.82 3,567 +0.40(+0.24%)
Feb 03, 2021 172.59 173.52 164.43 164.43 8,520 -8.17(-4.73%)
Feb 02, 2021 172.74 174.02 166.99 172.59 10,692 -0.12(-0.07%)
Feb 01, 2021 174.39 177.24 172.72 172.72 11,607 -2.81(-1.60%)
Jan 29, 2021 166.44 183.69 166.44 175.53 20,130 +5.84(+3.44%)
Jan 28, 2021 158.11 175.52 158.11 169.68 22,277 +11.71(+7.41%)
Jan 27, 2021 148.01 159.02 146.52 157.97 18,975 +7.21(+4.78%)
Jan 26, 2021 148.22 151.43 146.25 150.76 5,559 +4.70(+3.22%)
Jan 25, 2021 142.30 146.12 141.17 146.07 10,639 +3.07(+2.15%)
Jan 22, 2021 142.18 143.39 137.76 142.99 14,228 +0.67(+0.47%)
Jan 21, 2021 146.15 146.87 139.83 142.32 5,350 -2.94(-2.03%)
Jan 20, 2021 149.86 161.26 144.32 145.26 6,813 +1.99(+1.39%)
Jan 19, 2021 142.26 143.27 142.26 143.27 3,514 +4.65(+3.35%)
Jan 15, 2021 137.05 140.16 137.05 138.62 9,485 -0.02(-0.01%)
Jan 14, 2021 138.83 141.40 138.56 138.64 10,863 -1.59(-1.14%)
Jan 13, 2021 142.32 142.32 139.66 140.23 5,322 -2.28(-1.60%)
Jan 12, 2021 144.12 144.12 141.18 142.51 11,263 +1.99(+1.42%)
Jan 11, 2021 142.13 142.14 138.52 140.52 11,551 -3.88(-2.69%)
Jan 08, 2021 144.40 144.40 144.40 144.40 3,267 -1.15(-0.79%)
Jan 07, 2021 145.86 151.61 142.43 145.54 3,386 +1.19(+0.83%)
Jan 06, 2021 143.93 148.91 143.93 144.35 12,361 +0.33(+0.23%)
Jan 05, 2021 140.82 144.02 140.82 144.02 5,597 +5.59(+4.04%)
Jan 04, 2021 139.00 139.51 135.74 138.43 11,088 -0.09(-0.07%)
Dec 31, 2020 138.52 138.52 138.52 9,836 +0.85(+0.62%)
Dec 30, 2020 139.58 139.58 137.57 137.67 9,836 -0.44(-0.32%)
Dec 29, 2020 146.43 146.43 137.79 138.11 12,587 -8.78(-5.97%)
Dec 28, 2020 147.53 150.61 146.87 146.88 12,431 -9.43(-6.03%)
Dec 24, 2020 155.37 156.31 155.37 156.31 2,002 -2.16(-1.36%)
Dec 23, 2020 161.29 161.29 157.94 158.48 2,376 -2.43(-1.51%)
Dec 22, 2020 164.70 165.56 159.40 160.91 6,052 +1.97(+1.24%)
Dec 21, 2020 160.11 160.11 153.43 158.93 5,534 -3.88(-2.38%)
Dec 18, 2020 163.17 166.29 160.35 162.81 24,557 +2.73(+1.71%)
Dec 17, 2020 161.97 162.71 158.53 160.08 5,559 -0.75(-0.47%)
Dec 16, 2020 165.51 165.51 160.19 160.83 8,143 +1.65(+1.04%)
Dec 15, 2020 156.97 161.74 156.97 159.18 9,067 +6.62(+4.34%)
Dec 14, 2020 159.28 162.52 152.56 152.56 5,713 -5.95(-3.75%)
Dec 11, 2020 163.88 163.88 158.51 158.51 4,539 +1.19(+0.76%)
Dec 10, 2020 150.36 157.31 150.36 157.31 8,785 +5.66(+3.73%)
Dec 09, 2020 148.34 152.52 148.34 151.66 11,321 +4.30(+2.92%)
Dec 08, 2020 143.69 147.54 138.29 147.36 8,699 +3.28(+2.27%)
Dec 07, 2020 144.84 145.81 143.22 144.08 3,596 +1.05(+0.73%)
Dec 04, 2020 145.02 145.68 142.08 143.03 10,768 +1.85(+1.31%)
Dec 03, 2020 140.29 142.47 136.94 141.18 10,848 +2.78(+2.01%)
Dec 02, 2020 139.24 139.94 135.45 138.40 14,394 +0.71(+0.52%)
Dec 01, 2020 133.79 138.63 133.79 137.69 13,024 +3.45(+2.57%)
Nov 30, 2020 137.28 139.95 134.24 134.24 17,878 -4.30(-3.10%)
Nov 27, 2020 142.32 142.32 138.54 138.54 5,700 -3.63(-2.55%)
Nov 25, 2020 143.03 145.97 141.89 142.17 16,152 +2.02(+1.44%)
Nov 24, 2020 142.06 142.06 139.20 140.15 7,808 +1.50(+1.08%)
Nov 23, 2020 142.77 142.77 137.45 138.66 8,191 +1.97(+1.44%)
Nov 20, 2020 131.12 137.90 131.12 136.68 11,824 +2.48(+1.85%)
Nov 19, 2020 130.82 134.20 130.82 134.20 2,867 +3.28(+2.50%)
Nov 18, 2020 131.99 134.98 130.56 130.93 6,654 -0.84(-0.64%)
Nov 17, 2020 131.66 133.32 126.95 131.77 15,093 -0.93(-0.70%)
Nov 16, 2020 134.69 134.69 131.28 132.70 17,275 +0.05(+0.04%)
Nov 13, 2020 133.91 134.92 131.35 132.65 14,463 -0.62(-0.47%)
Nov 12, 2020 140.52 144.61 132.98 133.27 11,939 -8.72(-6.14%)
Nov 11, 2020 142.41 142.41 141.99 141.99 5,383 -3.88(-2.66%)
Nov 10, 2020 141.63 149.43 141.63 145.87 9,470 +5.69(+4.06%)
Nov 09, 2020 148.66 148.66 140.18 140.18 12,080 +0.56(+0.40%)
Nov 06, 2020 143.04 143.82 139.62 139.62 4,434 -5.40(-3.72%)
Nov 05, 2020 146.11 147.77 144.93 145.02 9,024 -0.60(-0.41%)
Nov 04, 2020 149.64 149.64 144.76 145.62 7,871 -4.03(-2.69%)
Nov 03, 2020 144.56 150.67 144.56 149.64 8,133 +7.61(+5.35%)
Nov 02, 2020 140.40 142.51 139.34 142.04 7,707 +0.24(+0.17%)
Oct 30, 2020 142.74 148.65 141.80 141.80 10,557 -5.70(-3.87%)
Oct 29, 2020 148.35 148.98 146.82 147.50 6,129 -1.02(-0.69%)
Oct 28, 2020 150.74 151.56 146.35 148.53 6,383 -5.10(-3.32%)
Oct 27, 2020 155.82 155.82 153.13 153.62 3,631 -1.89(-1.22%)
Oct 26, 2020 157.19 157.19 155.37 155.51 7,478 -2.58(-1.63%)
Oct 23, 2020 159.67 159.67 158.09 158.09 3,167 +0.56(+0.35%)
Oct 22, 2020 161.18 162.41 157.25 157.53 9,667 -2.61(-1.63%)
Oct 21, 2020 159.25 161.55 159.01 160.15 9,908 -0.88(-0.55%)
Oct 20, 2020 162.92 163.40 160.09 161.03 14,456 -1.52(-0.93%)
Oct 19, 2020 166.71 166.71 161.55 162.54 4,570 -3.38(-2.04%)
Oct 16, 2020 170.59 171.92 165.93 165.93 8,656 -5.79(-3.37%)
Oct 15, 2020 162.26 171.71 158.77 171.71 21,078 +6.80(+4.12%)
Oct 14, 2020 169.80 171.29 164.11 164.91 16,390 -3.91(-2.32%)
Oct 13, 2020 168.42 173.34 167.32 168.82 12,285 +1.51(+0.90%)
Oct 12, 2020 162.92 167.91 160.97 167.32 8,792 +6.28(+3.90%)
Oct 09, 2020 162.00 162.85 160.19 161.04 5,489 -0.37(-0.23%)
Oct 08, 2020 162.92 164.35 156.13 161.41 5,663 +0.24(+0.15%)
Oct 07, 2020 151.56 162.53 151.56 161.17 8,864 +6.88(+4.46%)
Oct 06, 2020 155.07 158.29 153.37 154.29 10,200 -0.36(-0.23%)
Oct 05, 2020 151.78 156.29 150.30 154.65 15,708 +3.10(+2.04%)
Oct 02, 2020 149.53 153.45 148.23 151.56 11,824 +0.17(+0.11%)
Oct 01, 2020 146.47 153.86 145.62 151.38 25,506 +3.20(+2.16%)
Sep 30, 2020 149.78 154.13 144.61 148.19 44,580 -0.64(-0.43%)
Sep 29, 2020 136.61 149.51 136.16 148.83 17,913 +12.67(+9.31%)
Sep 28, 2020 133.23 136.24 133.23 136.16 7,345 +7.56(+5.88%)
Sep 25, 2020 126.99 132.28 126.47 128.60 12,267 +1.80(+1.42%)
Sep 24, 2020 121.99 127.52 121.60 126.80 22,952 +4.62(+3.78%)
Sep 23, 2020 122.44 122.92 119.38 122.18 21,358 +0.58(+0.47%)
Sep 22, 2020 119.61 121.60 118.55 121.60 25,716 +1.97(+1.64%)
Sep 21, 2020 124.73 124.73 116.83 119.63 23,843 -8.21(-6.42%)
Sep 18, 2020 127.37 127.84 121.34 127.84 41,985 +3.41(+2.74%)
Sep 17, 2020 121.27 124.43 120.52 124.43 11,703 +1.60(+1.30%)
Sep 16, 2020 122.45 127.44 121.20 122.83 22,142 +0.07(+0.05%)
Sep 15, 2020 121.03 122.92 120.56 122.76 10,481 +1.64(+1.35%)
Sep 14, 2020 121.27 122.59 119.94 121.13 9,119 +0.42(+0.35%)
Sep 11, 2020 120.47 123.39 118.24 120.70 9,095 -0.61(-0.50%)
Sep 10, 2020 122.92 123.86 119.59 121.31 9,197 -1.58(-1.28%)
Sep 09, 2020 122.92 124.34 122.01 122.89 13,430 +0.68(+0.56%)
Sep 08, 2020 124.01 124.01 122.20 122.20 7,735 -6.39(-4.97%)
Sep 04, 2020 132.24 132.24 124.81 128.60 9,835 -1.42(-1.09%)
Sep 03, 2020 131.53 133.56 129.64 130.01 14,509 -5.86(-4.31%)
Sep 02, 2020 132.01 136.46 131.72 135.88 15,741 +4.06(+3.08%)
Sep 01, 2020 126.00 131.82 126.00 131.82 14,828 +7.25(+5.82%)
Aug 31, 2020 126.44 126.44 124.32 124.57 5,581 -3.98(-3.10%)
Aug 28, 2020 128.54 128.86 125.04 128.55 4,441 +1.80(+1.42%)
Aug 27, 2020 124.45 128.39 122.36 126.75 10,165 +1.94(+1.55%)
Aug 26, 2020 128.83 129.26 123.88 124.81 11,735 -4.90(-3.78%)
Aug 25, 2020 132.33 132.33 129.54 129.71 3,069 -0.78(-0.60%)
Aug 24, 2020 126.71 132.00 126.38 130.50 5,901 +5.78(+4.63%)
Aug 21, 2020 119.08 124.81 119.08 124.72 11,633 +4.98(+4.16%)
Aug 20, 2020 117.80 121.95 117.46 119.74 5,103 +0.60(+0.50%)
Aug 19, 2020 119.58 119.58 117.98 119.14 1,595 +0.05(+0.04%)
Aug 18, 2020 120.32 120.32 119.09 119.09 1,982 -0.68(-0.57%)
Aug 17, 2020 118.72 120.09 117.69 119.78 8,166 +0.87(+0.73%)
Aug 14, 2020 120.05 120.08 117.28 118.91 4,759 -0.66(-0.55%)
Aug 13, 2020 117.68 121.31 117.68 119.57 4,964 -0.39(-0.32%)
Aug 12, 2020 120.47 121.98 118.29 119.95 4,122 -0.15(-0.13%)
Aug 11, 2020 122.83 122.92 119.28 120.11 6,740 -1.60(-1.31%)
Aug 10, 2020 119.98 122.64 119.98 121.70 4,459 +3.26(+2.75%)
Aug 07, 2020 118.86 118.86 117.66 118.44 2,643 +4.30(+3.77%)
Aug 06, 2020 116.30 116.30 113.23 114.14 3,357 -1.69(-1.46%)
Aug 05, 2020 117.91 118.20 115.36 115.83 7,749 -1.42(-1.21%)
Aug 04, 2020 113.89 118.09 113.89 117.25 2,009 -0.46(-0.39%)
Aug 03, 2020 116.37 118.85 115.84 117.71 8,078 +2.59(+2.25%)
Jul 31, 2020 113.04 116.95 111.81 115.12 9,200 +2.13(+1.88%)
Jul 30, 2020 115.79 115.79 111.10 113.00 5,205 -3.41(-2.93%)
Jul 29, 2020 114.60 116.78 114.12 116.41 7,188 +2.66(+2.34%)
Jul 28, 2020 113.56 113.79 110.19 113.75 6,672 -1.42(-1.23%)
Jul 27, 2020 109.69 115.17 109.69 115.17 2,683 +3.94(+3.55%)
Jul 24, 2020 109.66 112.14 107.36 111.23 5,182 +2.01(+1.84%)
Jul 23, 2020 108.98 110.92 107.81 109.21 5,114 +0.23(+0.21%)
Jul 22, 2020 109.69 110.17 107.23 108.99 6,653 -0.23(-0.21%)
Jul 21, 2020 109.69 109.69 109.21 109.21 3,160 +2.36(+2.21%)
Jul 20, 2020 109.13 109.69 106.85 106.85 4,369 -1.61(-1.48%)
Jul 17, 2020 103.82 112.44 98.89 108.46 11,738 +1.31(+1.23%)
Jul 16, 2020 110.39 110.39 107.14 107.14 3,495 -3.96(-3.57%)
Jul 15, 2020 109.50 113.47 109.50 111.10 15,115 +3.78(+3.52%)
Jul 14, 2020 106.67 108.57 106.67 107.32 4,981 +1.26(+1.19%)
Jul 13, 2020 107.78 108.74 105.38 106.06 8,551 -0.10(-0.09%)
Jul 10, 2020 103.45 107.08 102.78 106.16 14,171 +4.97(+4.92%)
Jul 09, 2020 104.01 104.01 99.43 101.19 13,223 +0.28(+0.28%)
Jul 08, 2020 97.72 100.93 97.39 100.90 12,512 +5.39(+5.64%)
Jul 07, 2020 94.29 95.51 92.90 95.51 5,539 -0.49(-0.51%)
Jul 06, 2020 98.08 99.07 95.47 96.00 5,300 +0.12(+0.13%)
Jul 02, 2020 95.18 96.92 95.18 95.88 7,825 +1.59(+1.68%)
Jul 01, 2020 99.95 99.95 94.29 94.29 10,742 -5.47(-5.48%)
Jun 30, 2020 98.54 99.95 97.23 99.76 7,617 +1.22(+1.23%)
Jun 29, 2020 95.20 100.84 95.20 98.54 14,789 +4.24(+4.50%)
Jun 26, 2020 99.42 99.42 92.59 94.30 26,831 -6.12(-6.09%)
Jun 25, 2020 99.95 101.93 96.38 100.42 6,616 +2.07(+2.11%)
Jun 24, 2020 99.38 99.67 98.35 98.35 4,657 +0.27(+0.28%)
Jun 23, 2020 98.91 98.91 96.74 98.07 2,882 +0.49(+0.50%)
Jun 22, 2020 97.74 100.09 97.25 97.58 3,504 -3.22(-3.20%)
Jun 19, 2020 104.82 109.38 95.82 100.81 19,089 -2.63(-2.54%)
Jun 18, 2020 93.10 106.08 93.10 103.44 30,261 +9.49(+10.10%)
Jun 17, 2020 103.71 103.71 93.34 93.95 8,135 -2.88(-2.97%)
Jun 16, 2020 90.02 97.77 89.93 96.83 15,640 +10.02(+11.55%)
Jun 15, 2020 86.24 88.45 85.17 86.81 5,619 -1.94(-2.19%)
Jun 12, 2020 94.60 94.60 88.64 88.75 9,332 -2.53(-2.77%)
Jun 11, 2020 104.56 104.56 91.27 91.27 8,289 -14.19(-13.46%)
Jun 10, 2020 105.61 107.90 103.81 105.47 7,721 +0.14(+0.13%)
Jun 09, 2020 105.20 106.03 103.25 105.32 10,244 -1.23(-1.15%)
Jun 08, 2020 107.87 107.87 103.72 106.55 20,113 +0.18(+0.17%)
Jun 05, 2020 107.20 108.79 103.72 106.37 13,893 +2.37(+2.28%)
Jun 04, 2020 109.29 109.72 103.31 104.00 15,529 -4.72(-4.34%)
Jun 03, 2020 108.44 109.94 108.44 108.73 5,986 +2.64(+2.49%)
Jun 02, 2020 105.61 106.55 105.56 106.09 4,212 +1.23(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.