Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.00	24.42	23.86	24.19	247,994	+0.20(+0.83%)
May 27, 2016	23.86	23.99	23.99	23.99	141,200	+0.06(+0.25%)
May 26, 2016	24.01	24.41	23.91	23.93	155,344	-0.10(-0.42%)
May 25, 2016	23.77	24.10	23.55	24.03	169,224	+0.41(+1.74%)
May 24, 2016	23.56	23.73	23.47	23.62	235,937	+0.21(+0.90%)
May 23, 2016	23.41	23.71	23.35	23.41	224,380	+0.03(+0.13%)
May 20, 2016	22.98	23.91	22.98	23.38	291,522	+0.55(+2.41%)
May 19, 2016	23.06	23.21	22.62	22.83	318,074	-0.38(-1.64%)
May 18, 2016	22.99	23.84	22.99	23.21	177,653	+0.18(+0.78%)
May 17, 2016	23.58	23.75	22.76	23.03	258,562	-0.65(-2.74%)
May 16, 2016	23.41	23.97	23.41	23.68	195,770	+0.24(+1.02%)
May 13, 2016	24.00	24.08	23.40	23.44	245,730	-0.58(-2.41%)
May 12, 2016	24.24	24.87	23.97	24.02	199,107	-0.17(-0.70%)
May 11, 2016	23.99	24.42	23.93	24.19	129,624	+0.12(+0.52%)
May 10, 2016	23.98	24.22	23.73	24.07	208,677	+0.07(+0.27%)
May 09, 2016	23.98	24.57	23.75	24.00	301,565	-0.01(-0.04%)
May 06, 2016	23.14	24.33	23.14	24.01	280,048	+0.68(+2.91%)
May 05, 2016	24.52	24.99	23.29	23.33	356,388	-2.37(-9.22%)
May 04, 2016	25.58	25.94	25.39	25.70	145,459	+0.03(+0.12%)
May 03, 2016	25.51	26.70	25.21	25.67	132,855	+0.03(+0.12%)
May 02, 2016	25.50	25.79	25.43	25.64	189,431	+0.13(+0.51%)
Apr 29, 2016	25.28	25.67	25.18	25.51	146,618	+0.28(+1.11%)
Apr 28, 2016	25.39	25.89	25.19	25.23	105,368	-0.37(-1.45%)
Apr 27, 2016	25.22	25.93	24.99	25.60	245,602	+0.38(+1.51%)
Apr 26, 2016	24.82	25.40	24.78	25.22	257,078	+0.52(+2.11%)
Apr 25, 2016	25.45	25.64	24.67	24.70	231,442	-0.90(-3.52%)
Apr 22, 2016	25.60	25.70	25.50	25.60	164,679	-0.02(-0.08%)
Apr 21, 2016	25.57	25.89	25.57	25.62	148,372	-0.04(-0.16%)
Apr 20, 2016	26.16	26.20	25.66	25.66	128,408	-0.64(-2.43%)
Apr 19, 2016	25.71	26.45	25.71	26.30	297,168	+0.59(+2.29%)
Apr 18, 2016	25.15	25.77	25.06	25.71	245,288	+0.48(+1.90%)
Apr 15, 2016	24.98	25.32	24.98	25.23	158,911	+0.15(+0.60%)
Apr 14, 2016	25.25	25.28	25.00	25.08	116,200	-0.12(-0.48%)
Apr 13, 2016	24.89	25.27	24.86	25.20	189,386	+0.36(+1.45%)
Apr 12, 2016	24.41	25.04	24.41	24.84	213,205	+0.57(+2.35%)
Apr 11, 2016	24.60	25.01	24.19	24.27	143,161	-0.28(-1.14%)
Apr 08, 2016	24.40	24.79	24.27	24.55	201,041	+0.42(+1.74%)
Apr 07, 2016	24.14	24.42	24.02	24.13	415,911	-0.13(-0.54%)
Apr 06, 2016	24.23	24.57	23.91	24.26	197,647	+0.16(+0.66%)
Apr 05, 2016	24.36	24.44	24.03	24.10	209,744	-0.37(-1.51%)
Apr 04, 2016	24.92	25.07	24.45	24.47	175,663	-0.38(-1.53%)
Apr 01, 2016	24.95	25.03	24.57	24.85	196,070	-0.26(-1.04%)
Mar 31, 2016	25.00	25.24	24.88	25.11	371,763	-0.04(-0.16%)
Mar 30, 2016	24.73	25.30	24.67	25.15	349,723	+0.51(+2.07%)
Mar 29, 2016	24.85	25.02	24.44	24.64	278,520	-0.30(-1.20%)
Mar 28, 2016	24.66	25.04	24.49	24.94	160,693	+0.44(+1.80%)
Mar 24, 2016	24.69	24.50	24.50	24.50	304,400	-0.41(-1.65%)
Mar 23, 2016	25.12	25.39	24.89	24.91	189,308	-0.40(-1.58%)
Mar 22, 2016	25.07	25.57	24.98	25.31	124,909	+0.12(+0.48%)
Mar 21, 2016	25.26	25.43	24.99	25.19	230,556	-0.03(-0.12%)
Mar 18, 2016	25.42	25.55	25.20	25.22	445,657	-0.04(-0.16%)
Mar 17, 2016	25.07	25.29	24.97	25.26	196,451	+0.15(+0.60%)
Mar 16, 2016	24.71	25.28	24.71	25.11	95,126	+0.37(+1.50%)
Mar 15, 2016	24.94	25.25	24.53	24.74	93,777	-0.41(-1.63%)
Mar 14, 2016	24.86	25.33	24.76	25.15	163,064	+0.10(+0.40%)
Mar 11, 2016	25.14	25.47	24.85	25.05	204,113	+0.15(+0.60%)
Mar 10, 2016	25.02	25.05	24.65	24.90	127,530	+0.02(+0.08%)
Mar 09, 2016	25.00	25.41	24.74	24.88	195,455	-0.03(-0.12%)
Mar 08, 2016	25.08	25.08	24.62	24.91	228,591	-0.42(-1.66%)
Mar 07, 2016	24.57	25.69	24.57	25.33	193,397	+0.65(+2.63%)
Mar 04, 2016	23.53	24.76	23.53	24.68	186,937	+1.39(+5.97%)
Mar 03, 2016	20.96	23.64	20.96	23.29	211,945	-0.06(-0.26%)
Mar 02, 2016	22.76	23.48	22.70	23.35	117,466	+0.49(+2.14%)
Mar 01, 2016	22.60	23.05	22.35	22.86	200,483	+0.43(+1.92%)
Feb 29, 2016	21.80	22.67	21.79	22.43	128,568	+0.68(+3.13%)
Feb 26, 2016	21.78	21.97	21.63	21.75	110,233	+0.00(+0.00%)
Feb 25, 2016	21.95	21.95	21.50	21.75	107,874	-0.05(-0.23%)
Feb 24, 2016	21.22	21.83	21.06	21.80	93,875	+0.32(+1.49%)
Feb 23, 2016	20.71	21.88	20.59	21.48	202,155	+0.68(+3.27%)
Feb 22, 2016	20.93	22.11	20.71	20.80	287,183	+0.17(+0.82%)
Feb 19, 2016	20.53	20.83	20.41	20.63	139,236	+0.00(+0.00%)
Feb 18, 2016	20.56	21.09	20.30	20.63	90,785	+0.16(+0.78%)
Feb 17, 2016	20.96	21.02	20.40	20.47	171,088	-0.34(-1.63%)
Feb 16, 2016	20.45	20.97	20.33	20.81	126,981	+0.53(+2.61%)
Feb 12, 2016	20.16	20.28	20.28	20.28	175,900	+0.21(+1.05%)
Feb 11, 2016	18.94	20.26	18.94	20.07	168,316	+0.85(+4.42%)
Feb 10, 2016	18.64	19.58	18.64	19.22	147,353	+1.00(+5.49%)
Feb 09, 2016	18.17	19.10	17.77	18.22	122,974	-0.27(-1.46%)
Feb 08, 2016	18.69	19.30	17.82	18.49	217,003	-0.33(-1.75%)
Feb 05, 2016	19.28	19.50	18.82	18.82	120,784	-0.50(-2.59%)
Feb 04, 2016	19.39	19.79	19.24	19.32	111,511	-0.04(-0.21%)
Feb 03, 2016	19.53	19.59	18.99	19.36	123,197	-0.05(-0.26%)
Feb 02, 2016	19.25	19.86	19.25	19.41	149,144	-0.10(-0.51%)
Feb 01, 2016	19.79	19.85	19.19	19.51	105,693	-0.50(-2.50%)
Jan 29, 2016	18.85	20.01	18.85	20.01	170,760	+1.28(+6.83%)
Jan 28, 2016	18.70	18.92	18.45	18.73	154,628	+0.22(+1.19%)
Jan 27, 2016	18.81	18.81	18.40	18.51	224,912	-0.37(-1.96%)
Jan 26, 2016	18.55	18.92	17.88	18.88	114,945	+0.45(+2.44%)
Jan 25, 2016	19.24	19.45	18.37	18.43	91,475	-0.95(-4.90%)
Jan 22, 2016	19.34	19.88	19.09	19.38	112,634	+0.38(+2.00%)
Jan 21, 2016	19.36	19.90	18.46	19.00	155,210	-0.46(-2.36%)
Jan 20, 2016	18.39	19.68	18.09	19.46	140,610	+0.80(+4.29%)
Jan 19, 2016	18.99	19.12	18.40	18.66	157,696	-0.13(-0.69%)
Jan 15, 2016	18.55	18.79	18.79	18.79	196,400	-0.21(-1.11%)
Jan 14, 2016	18.72	19.37	18.61	19.00	115,389	+0.34(+1.82%)
Jan 13, 2016	19.15	19.35	18.39	18.66	126,441	-0.43(-2.25%)
Jan 12, 2016	19.49	19.49	18.77	19.09	155,526	-0.18(-0.93%)
Jan 11, 2016	19.29	19.41	18.92	19.27	141,892	+0.11(+0.57%)
Jan 08, 2016	19.94	20.01	19.06	19.16	214,479	-0.68(-3.43%)
Jan 07, 2016	20.00	21.25	19.82	19.84	245,961	-0.56(-2.75%)
Jan 06, 2016	19.80	20.44	19.80	20.40	212,818	+0.32(+1.59%)
Jan 05, 2016	20.13	20.34	19.98	20.08	134,953	-0.28(-1.38%)
Jan 04, 2016	20.36	20.56	19.85	20.36	184,183	-0.25(-1.21%)
Dec 31, 2015	20.88	20.61	20.61	20.61	169,900	-0.24(-1.15%)
Dec 30, 2015	20.99	21.29	20.77	20.85	131,930	-0.33(-1.56%)
Dec 29, 2015	20.69	21.22	20.69	21.18	109,593	+0.54(+2.62%)
Dec 28, 2015	20.67	20.83	20.50	20.64	78,428	-0.08(-0.39%)
Dec 24, 2015	21.11	20.72	20.72	20.72	79,200	-0.36(-1.71%)
Dec 23, 2015	20.53	21.15	20.37	21.08	143,535	+0.73(+3.59%)
Dec 22, 2015	20.26	20.48	20.12	20.35	76,494	+0.16(+0.79%)
Dec 21, 2015	20.38	20.50	20.10	20.19	131,234	-0.09(-0.44%)
Dec 18, 2015	20.07	20.41	20.01	20.28	513,115	+0.21(+1.05%)
Dec 17, 2015	20.07	20.29	19.97	20.07	129,497	+0.06(+0.30%)
Dec 16, 2015	19.73	20.28	19.66	20.01	151,521	+0.32(+1.63%)
Dec 15, 2015	19.75	19.86	19.47	19.69	165,302	-0.02(-0.10%)
Dec 14, 2015	19.71	19.87	19.33	19.71	155,369	-0.05(-0.25%)
Dec 11, 2015	19.73	19.87	19.32	19.76	240,074	+0.07(+0.36%)
Dec 10, 2015	18.29	19.96	18.29	19.69	228,982	+1.47(+8.07%)
Dec 09, 2015	18.93	19.27	18.18	18.22	352,177	-0.66(-3.50%)
Dec 08, 2015	19.15	19.40	18.64	18.88	455,578	-0.52(-2.68%)
Dec 07, 2015	20.70	20.70	19.37	19.40	299,887	-1.31(-6.33%)
Dec 04, 2015	20.75	21.00	20.40	20.71	296,807	-0.06(-0.29%)
Dec 03, 2015	21.16	21.40	20.50	20.77	342,063	-0.37(-1.75%)
Dec 02, 2015	21.16	21.54	20.90	21.14	166,046	-0.11(-0.52%)
Dec 01, 2015	21.19	21.35	20.95	21.25	150,777	+0.05(+0.24%)
Nov 30, 2015	20.74	21.36	20.56	21.20	189,545	+0.51(+2.46%)
Nov 27, 2015	20.62	20.87	20.52	20.69	85,463	+0.12(+0.58%)
Nov 25, 2015	20.32	20.57	20.57	20.57	139,100	+0.33(+1.63%)
Nov 24, 2015	19.42	20.38	19.42	20.24	165,931	+0.53(+2.69%)
Nov 23, 2015	19.34	19.73	19.25	19.71	120,267	+0.24(+1.23%)
Nov 20, 2015	19.82	20.05	19.43	19.47	226,983	-0.22(-1.12%)
Nov 19, 2015	19.29	19.70	19.29	19.69	152,210	+0.30(+1.55%)
Nov 18, 2015	19.63	19.72	19.21	19.39	186,899	-0.11(-0.56%)
Nov 17, 2015	19.81	19.98	19.44	19.50	360,558	-0.39(-1.96%)
Nov 16, 2015	19.68	19.93	19.41	19.89	193,507	+0.27(+1.38%)
Nov 13, 2015	19.42	19.71	19.26	19.62	236,579	+0.06(+0.31%)
Nov 12, 2015	19.64	19.89	19.40	19.56	235,754	-0.32(-1.61%)
Nov 11, 2015	19.54	19.95	19.01	19.88	204,179	+0.46(+2.37%)
Nov 10, 2015	19.30	19.60	19.30	19.42	491,681	+0.00(+0.00%)
Nov 09, 2015	19.32	19.57	19.19	19.42	242,178	+0.01(+0.05%)
Nov 06, 2015	19.96	20.89	18.76	19.41	442,906	-0.84(-4.15%)
Nov 05, 2015	22.41	22.41	19.05	20.25	628,578	-2.35(-10.40%)
Nov 04, 2015	22.94	23.27	22.47	22.60	242,985	-0.29(-1.27%)
Nov 03, 2015	23.00	23.33	22.75	22.89	98,760	-0.22(-0.95%)
Nov 02, 2015	22.58	23.28	22.52	23.11	90,132	+0.61(+2.71%)
Oct 30, 2015	22.29	22.56	22.14	22.50	238,776	+0.26(+1.17%)
Oct 29, 2015	21.86	22.28	21.79	22.24	113,818	+0.27(+1.23%)
Oct 28, 2015	21.32	22.06	21.06	21.97	182,498	+0.59(+2.76%)
Oct 27, 2015	21.84	21.97	21.22	21.38	109,759	-0.63(-2.86%)
Oct 26, 2015	21.56	22.38	21.56	22.01	131,238	+0.07(+0.32%)
Oct 23, 2015	21.98	22.04	21.48	21.94	148,130	+0.07(+0.32%)
Oct 22, 2015	21.35	22.04	21.04	21.87	134,510	+0.73(+3.45%)
Oct 21, 2015	21.89	21.90	21.13	21.14	147,634	-0.80(-3.65%)
Oct 20, 2015	22.58	22.60	21.93	21.94	207,594	-0.63(-2.79%)
Oct 19, 2015	22.80	22.92	21.50	22.57	364,789	-0.47(-2.04%)
Oct 16, 2015	27.28	27.28	22.61	23.04	750,595	-4.38(-15.97%)
Oct 15, 2015	26.70	27.42	26.60	27.42	100,529	+0.85(+3.20%)
Oct 14, 2015	26.98	27.09	26.37	26.57	160,101	-0.49(-1.81%)
Oct 13, 2015	27.16	27.52	27.05	27.06	162,874	-0.19(-0.70%)
Oct 12, 2015	27.11	27.34	27.06	27.25	101,893	+0.10(+0.37%)
Oct 09, 2015	26.81	27.30	26.81	27.15	181,136	+0.48(+1.80%)
Oct 08, 2015	25.76	26.73	25.71	26.67	152,526	+0.94(+3.65%)
Oct 07, 2015	25.58	26.06	25.36	25.73	430,251	+0.22(+0.86%)
Oct 06, 2015	25.37	26.34	25.37	25.51	167,329	+0.15(+0.59%)
Oct 05, 2015	24.36	25.39	24.18	25.36	203,914	+1.08(+4.45%)
Oct 02, 2015	24.91	24.91	22.52	24.28	314,881	-1.44(-5.60%)
Oct 01, 2015	26.28	26.35	25.49	25.72	136,443	-0.48(-1.83%)
Sep 30, 2015	26.18	26.62	26.00	26.20	146,416	+0.16(+0.61%)
Sep 29, 2015	26.04	26.35	25.80	26.04	94,918	+0.09(+0.35%)
Sep 28, 2015	25.52	26.20	25.40	25.95	159,143	+0.18(+0.70%)
Sep 25, 2015	26.08	26.89	25.65	25.77	172,960	-0.14(-0.54%)
Sep 24, 2015	25.80	26.02	25.75	25.91	258,338	-0.11(-0.42%)
Sep 23, 2015	26.00	26.16	25.91	26.02	158,247	+0.01(+0.04%)
Sep 22, 2015	26.25	26.55	25.75	26.01	171,638	-0.56(-2.11%)
Sep 21, 2015	26.68	27.20	26.43	26.57	129,778	-0.03(-0.11%)
Sep 18, 2015	26.99	27.42	26.57	26.60	160,249	-0.75(-2.74%)
Sep 17, 2015	27.04	27.82	27.04	27.35	74,218	+0.21(+0.77%)
Sep 16, 2015	26.86	27.17	26.80	27.14	103,368	+0.29(+1.08%)
Sep 15, 2015	26.97	27.05	26.82	26.85	122,034	-0.16(-0.59%)
Sep 14, 2015	27.17	27.35	26.96	27.01	110,349	-0.16(-0.59%)
Sep 11, 2015	27.25	27.55	26.96	27.17	183,679	-0.32(-1.16%)
Sep 10, 2015	27.57	27.97	27.34	27.49	174,821	-0.12(-0.43%)
Sep 09, 2015	28.07	28.15	27.54	27.61	180,564	-0.29(-1.04%)
Sep 08, 2015	28.20	28.28	27.77	27.90	176,122	+0.06(+0.22%)
Sep 04, 2015	27.92	27.84	27.84	27.84	95,000	-0.42(-1.49%)
Sep 03, 2015	28.11	28.45	27.93	28.26	148,760	+0.54(+1.95%)
Sep 02, 2015	28.41	28.41	27.56	27.72	168,295	-0.43(-1.53%)
Sep 01, 2015	28.20	28.83	28.00	28.15	187,968	-0.54(-1.88%)
Aug 31, 2015	28.19	28.97	28.19	28.69	70,722	+0.44(+1.56%)
Aug 28, 2015	27.52	28.70	27.52	28.25	130,625	+0.65(+2.36%)
Aug 27, 2015	27.62	27.89	27.16	27.60	88,647	+0.11(+0.40%)
Aug 26, 2015	27.33	27.70	26.88	27.49	100,258	+0.65(+2.42%)
Aug 25, 2015	27.91	27.91	26.72	26.84	133,411	-0.36(-1.32%)
Aug 24, 2015	27.46	28.32	26.96	27.20	143,793	-1.37(-4.80%)
Aug 21, 2015	28.39	28.99	28.08	28.57	94,708	-0.28(-0.97%)
Aug 20, 2015	28.98	29.15	28.65	28.85	107,492	-0.30(-1.03%)
Aug 19, 2015	29.14	29.40	28.81	29.15	57,121	-0.04(-0.14%)
Aug 18, 2015	29.49	29.55	28.98	29.19	78,497	-0.30(-1.02%)
Aug 17, 2015	29.53	29.53	29.08	29.49	70,180	-0.05(-0.17%)
Aug 14, 2015	29.29	29.86	29.24	29.54	105,675	+0.14(+0.48%)
Aug 13, 2015	29.21	29.92	29.21	29.40	128,294	+0.16(+0.55%)
Aug 12, 2015	28.72	29.25	28.72	29.24	96,757	+0.18(+0.62%)
Aug 11, 2015	28.90	29.21	28.65	29.06	143,131	-0.15(-0.51%)
Aug 10, 2015	29.42	29.58	28.70	29.21	157,467	-0.06(-0.20%)
Aug 07, 2015	29.87	29.87	28.64	29.27	156,478	-0.53(-1.78%)
Aug 06, 2015	30.22	30.22	27.77	29.80	301,005	+0.85(+2.94%)
Aug 05, 2015	30.34	30.34	28.71	28.95	194,955	-1.41(-4.64%)
Aug 04, 2015	30.29	30.41	29.96	30.36	179,280	+0.02(+0.07%)
Aug 03, 2015	30.08	30.35	29.63	30.34	158,122	+0.30(+1.00%)
Jul 31, 2015	29.58	30.15	29.56	30.04	194,569	+0.47(+1.59%)
Jul 30, 2015	29.47	29.92	29.28	29.57	150,508	+0.01(+0.03%)
Jul 29, 2015	29.25	29.70	29.10	29.56	207,043	+0.16(+0.54%)
Jul 28, 2015	29.08	29.50	28.59	29.40	203,543	+0.36(+1.24%)
Jul 27, 2015	28.70	29.11	28.34	29.04	124,581	+0.03(+0.10%)
Jul 24, 2015	30.03	30.03	28.91	29.01	113,839	-1.24(-4.10%)
Jul 23, 2015	31.37	31.37	30.19	30.25	84,650	-0.97(-3.11%)
Jul 22, 2015	31.15	31.53	31.13	31.22	57,615	-0.15(-0.48%)
Jul 21, 2015	31.04	31.70	30.89	31.37	118,416	+0.17(+0.54%)
Jul 20, 2015	31.11	31.23	30.54	31.20	112,853	+0.09(+0.29%)
Jul 17, 2015	30.95	31.38	30.93	31.11	122,009	+0.22(+0.71%)
Jul 16, 2015	30.92	31.30	30.82	30.89	91,865	+0.03(+0.10%)
Jul 15, 2015	31.56	31.56	30.70	30.86	128,265	-0.54(-1.72%)
Jul 14, 2015	30.97	31.54	30.73	31.40	96,098	+0.34(+1.09%)
Jul 13, 2015	30.82	31.11	30.61	31.06	121,289	+0.23(+0.75%)
Jul 10, 2015	30.85	30.91	30.59	30.83	61,070	+0.45(+1.48%)
Jul 09, 2015	30.71	30.71	30.13	30.38	108,218	+0.06(+0.20%)
Jul 08, 2015	30.17	30.60	30.10	30.32	150,317	-0.25(-0.82%)
Jul 07, 2015	30.55	30.75	29.90	30.57	156,264	-0.08(-0.26%)
Jul 06, 2015	30.31	30.91	30.12	30.65	106,011	+0.04(+0.13%)
Jul 02, 2015	31.43	30.61	30.61	30.61	210,900	-0.91(-2.89%)
Jul 01, 2015	31.14	31.60	30.65	31.52	322,326	+0.56(+1.81%)
Jun 30, 2015	31.17	31.25	30.24	30.96	2,806,907	+0.00(+0.00%)
Jun 29, 2015	30.72	31.71	30.21	30.96	1,047,445	+1.73(+5.92%)
Jun 26, 2015	29.24	29.30	28.92	29.23	323,677	-0.01(-0.03%)
Jun 25, 2015	29.33	29.33	28.97	29.24	42,903	-0.05(-0.17%)
Jun 24, 2015	29.30	29.42	28.74	29.29	55,104	-0.05(-0.17%)
Jun 23, 2015	29.26	29.54	29.20	29.34	80,343	-0.05(-0.17%)
Jun 22, 2015	29.38	29.73	29.30	29.39	82,132	+0.09(+0.31%)
Jun 19, 2015	29.40	29.56	29.26	29.30	130,290	-0.04(-0.14%)
Jun 18, 2015	28.92	29.55	28.92	29.34	143,543	+0.37(+1.28%)
Jun 17, 2015	29.44	29.44	28.84	28.97	96,496	-0.34(-1.16%)
Jun 16, 2015	29.28	29.60	29.11	29.31	85,118	-0.10(-0.34%)
Jun 15, 2015	29.82	29.82	29.28	29.41	71,696	-0.73(-2.42%)
Jun 12, 2015	30.41	30.41	30.05	30.14	59,118	-0.34(-1.12%)
Jun 11, 2015	30.31	30.61	30.18	30.48	36,657	+0.10(+0.33%)
Jun 10, 2015	29.96	30.53	29.77	30.38	85,479	+0.61(+2.05%)
Jun 09, 2015	29.89	30.00	29.60	29.77	58,936	-0.16(-0.53%)
Jun 08, 2015	30.35	30.48	29.82	29.93	74,814	-0.55(-1.80%)
Jun 05, 2015	30.45	30.51	29.87	30.48	150,301	-0.02(-0.07%)
Jun 04, 2015	30.62	30.86	30.33	30.50	106,011	-0.40(-1.29%)
Jun 03, 2015	30.03	30.94	29.92	30.90	152,330	+0.98(+3.28%)
Jun 02, 2015	29.47	30.10	29.42	29.92	76,768	+0.27(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.