Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.00	53.23	51.00	51.49	251,760	+0.71(+1.40%)
May 27, 2021	51.63	51.63	49.04	50.78	318,184	-0.55(-1.07%)
May 26, 2021	48.41	51.48	47.50	51.33	344,958	+2.76(+5.68%)
May 25, 2021	49.54	50.34	48.21	48.57	370,753	-0.63(-1.28%)
May 24, 2021	47.44	49.54	46.85	49.20	183,558	+2.29(+4.88%)
May 21, 2021	48.46	48.93	46.82	46.91	292,688	-0.95(-1.98%)
May 20, 2021	45.47	48.15	44.00	47.86	369,273	+2.46(+5.42%)
May 19, 2021	44.82	46.47	43.50	45.40	462,657	-1.75(-3.71%)
May 18, 2021	45.97	48.93	45.02	47.15	496,035	+2.17(+4.82%)
May 17, 2021	45.21	45.63	44.00	44.98	250,811	-0.71(-1.55%)
May 14, 2021	43.89	46.30	43.61	45.69	407,438	+2.39(+5.52%)
May 13, 2021	47.18	47.89	41.76	43.30	459,457	-3.88(-8.22%)
May 12, 2021	47.47	48.79	45.83	47.18	466,076	-2.02(-4.11%)
May 11, 2021	44.56	49.52	44.27	49.20	381,434	+2.24(+4.77%)
May 10, 2021	54.79	56.25	46.57	46.96	556,467	-9.14(-16.29%)
May 07, 2021	53.56	57.01	53.56	56.10	273,386	+3.40(+6.45%)
May 06, 2021	50.26	53.83	49.68	52.70	497,063	-0.07(-0.13%)
May 05, 2021	52.79	54.83	51.87	52.77	392,003	+0.46(+0.88%)
May 04, 2021	55.66	55.73	51.70	52.31	431,867	-4.41(-7.78%)
May 03, 2021	61.36	61.36	56.13	56.72	441,155	-4.42(-7.23%)
Apr 30, 2021	62.95	64.60	60.86	61.14	305,200	-3.23(-5.02%)
Apr 29, 2021	67.77	67.77	63.82	64.37	211,690	-2.63(-3.93%)
Apr 28, 2021	65.31	67.41	64.00	67.00	221,095	+0.85(+1.28%)
Apr 27, 2021	65.56	66.73	64.59	66.15	317,727	+1.03(+1.58%)
Apr 26, 2021	60.59	65.55	60.59	65.12	225,584	+4.39(+7.23%)
Apr 23, 2021	58.84	61.83	58.21	60.73	347,500	+2.33(+3.99%)
Apr 22, 2021	58.46	60.28	57.58	58.40	243,719	+0.10(+0.17%)
Apr 21, 2021	55.68	58.34	54.93	58.30	413,413	+0.78(+1.36%)
Apr 20, 2021	59.54	59.77	56.15	57.52	305,596	-1.65(-2.79%)
Apr 19, 2021	60.19	61.29	57.48	59.17	232,688	-1.92(-3.14%)
Apr 16, 2021	63.35	63.35	59.23	61.09	209,700	-2.52(-3.96%)
Apr 15, 2021	62.14	64.55	61.42	63.61	172,735	+1.67(+2.70%)
Apr 14, 2021	64.05	65.46	61.13	61.94	209,690	-1.59(-2.50%)
Apr 13, 2021	62.95	64.25	61.38	63.53	295,303	+1.45(+2.34%)
Apr 12, 2021	65.54	65.97	61.77	62.08	334,249	-4.04(-6.11%)
Apr 09, 2021	65.50	66.76	65.01	66.12	183,400	-0.35(-0.53%)
Apr 08, 2021	65.00	67.62	64.56	66.47	249,482	+2.31(+3.60%)
Apr 07, 2021	65.39	67.46	63.52	64.16	361,533	-1.79(-2.71%)
Apr 06, 2021	63.15	68.83	63.15	65.95	409,101	+3.07(+4.88%)
Apr 05, 2021	63.57	64.17	61.60	62.88	312,775	+1.43(+2.33%)
Apr 01, 2021	61.10	63.79	60.02	61.45	384,100	+2.98(+5.10%)
Mar 31, 2021	56.91	61.29	56.15	58.47	520,405	+3.81(+6.97%)
Mar 30, 2021	53.20	55.76	51.56	54.66	525,634	+3.25(+6.32%)
Mar 29, 2021	51.60	52.63	48.64	51.41	498,507	-0.16(-0.31%)
Mar 26, 2021	53.55	53.79	48.99	51.57	372,900	-2.04(-3.81%)
Mar 25, 2021	50.29	54.23	49.12	53.61	290,060	+1.51(+2.90%)
Mar 24, 2021	57.27	57.27	51.84	52.10	318,002	-4.56(-8.05%)
Mar 23, 2021	59.38	60.16	56.39	56.66	297,261	-3.67(-6.08%)
Mar 22, 2021	60.00	61.53	58.78	60.33	241,338	+0.88(+1.48%)
Mar 19, 2021	58.36	61.54	57.76	59.45	606,000	+1.58(+2.73%)
Mar 18, 2021	61.52	61.64	57.54	57.87	229,094	-4.69(-7.50%)
Mar 17, 2021	58.53	64.29	57.82	62.56	402,232	+2.34(+3.89%)
Mar 16, 2021	62.84	62.84	58.59	60.22	362,456	-0.94(-1.54%)
Mar 15, 2021	60.34	62.33	59.08	61.16	367,221	+0.18(+0.30%)
Mar 12, 2021	63.75	63.75	59.36	60.98	427,400	-2.67(-4.19%)
Mar 11, 2021	64.14	64.58	60.52	63.65	442,843	+4.50(+7.61%)
Mar 10, 2021	61.62	64.03	58.58	59.15	419,753	-1.19(-1.97%)
Mar 09, 2021	60.25	63.31	59.22	60.34	526,564	+1.54(+2.62%)
Mar 08, 2021	68.27	68.28	57.66	58.80	641,324	-8.57(-12.72%)
Mar 05, 2021	63.51	67.37	60.75	67.37	727,200	+4.19(+6.63%)
Mar 04, 2021	63.33	66.00	60.41	63.18	626,295	-2.29(-3.50%)
Mar 03, 2021	84.89	84.89	65.26	65.47	716,745	-11.63(-15.08%)
Mar 02, 2021	83.65	83.75	75.69	77.10	406,520	-5.56(-6.73%)
Mar 01, 2021	78.14	83.90	76.67	82.66	348,091	+6.91(+9.12%)
Feb 26, 2021	74.55	77.91	72.25	75.75	515,600	+1.98(+2.68%)
Feb 25, 2021	76.93	77.00	72.71	73.77	392,327	-4.39(-5.62%)
Feb 24, 2021	80.40	81.71	76.46	78.16	302,992	-0.19(-0.24%)
Feb 23, 2021	78.13	80.63	72.00	78.35	684,622	-1.93(-2.40%)
Feb 22, 2021	89.28	90.86	79.77	80.28	555,142	-10.36(-11.43%)
Feb 19, 2021	87.90	92.57	87.01	90.64	420,700	+3.12(+3.56%)
Feb 18, 2021	85.78	88.42	79.88	87.52	248,049	+2.24(+2.63%)
Feb 17, 2021	86.18	87.93	83.81	85.28	280,234	-1.98(-2.27%)
Feb 16, 2021	88.87	90.89	84.53	87.26	366,187	+0.74(+0.86%)
Feb 12, 2021	82.40	89.25	80.45	86.52	467,700	+5.81(+7.20%)
Feb 11, 2021	79.62	83.29	78.65	80.71	254,788	+1.23(+1.55%)
Feb 10, 2021	78.69	81.36	74.87	79.48	405,770	+1.80(+2.32%)
Feb 09, 2021	78.80	84.09	76.34	77.68	389,818	-0.11(-0.14%)
Feb 08, 2021	80.50	81.57	76.65	77.79	431,497	-2.01(-2.52%)
Feb 05, 2021	79.80	84.68	78.04	79.80	1,107,900	+0.33(+0.42%)
Feb 04, 2021	76.48	84.99	75.01	79.47	1,277,304	+7.01(+9.67%)
Feb 03, 2021	74.51	75.49	70.50	72.46	287,498	-2.16(-2.89%)
Feb 02, 2021	71.48	77.46	71.48	74.62	416,733	+5.17(+7.44%)
Feb 01, 2021	65.59	70.36	63.88	69.45	341,154	+4.71(+7.28%)
Jan 29, 2021	66.38	67.70	63.88	64.74	312,000	-1.31(-1.98%)
Jan 28, 2021	62.73	67.89	61.86	66.05	350,948	+5.24(+8.62%)
Jan 27, 2021	65.00	66.24	60.79	60.81	621,990	-5.66(-8.52%)
Jan 26, 2021	75.71	76.55	66.28	66.47	565,017	-9.72(-12.76%)
Jan 25, 2021	77.24	79.85	71.00	76.19	526,093	-1.49(-1.92%)
Jan 22, 2021	79.29	82.46	77.34	77.68	502,000	-2.60(-3.24%)
Jan 21, 2021	78.36	81.00	74.01	80.28	502,772	+3.83(+5.01%)
Jan 20, 2021	79.94	84.83	74.90	76.45	835,468	-2.71(-3.42%)
Jan 19, 2021	77.19	79.58	71.72	79.16	503,441	+4.77(+6.41%)
Jan 15, 2021	72.98	76.05	69.77	74.39	448,000	+0.38(+0.51%)
Jan 14, 2021	69.31	74.48	69.31	74.01	530,385	+6.19(+9.13%)
Jan 13, 2021	61.19	69.40	61.19	67.82	649,224	+8.23(+13.81%)
Jan 12, 2021	55.81	60.18	55.51	59.59	648,869	+6.74(+12.75%)
Jan 11, 2021	48.40	53.01	46.47	52.85	652,763	+4.11(+8.43%)
Jan 08, 2021	49.05	49.98	48.35	48.74	191,400	-0.26(-0.53%)
Jan 07, 2021	47.02	49.28	46.99	49.00	157,941	+1.98(+4.21%)
Jan 06, 2021	44.89	49.85	44.71	47.02	447,817	+2.32(+5.19%)
Jan 05, 2021	44.00	45.17	42.92	44.70	127,464	+0.59(+1.34%)
Jan 04, 2021	47.15	47.36	43.54	44.11	166,444	-2.39(-5.14%)
Dec 31, 2020		46.50	46.50	46.50	304,142	-1.01(-2.13%)
Dec 30, 2020	45.87	48.24	45.87	47.51	304,142	+1.62(+3.53%)
Dec 29, 2020	49.50	50.67	44.80	45.89	410,022	-2.17(-4.52%)
Dec 28, 2020	46.64	48.33	46.59	48.06	227,885	+2.12(+4.61%)
Dec 24, 2020	48.15	48.38	45.85	45.94	118,500	-1.83(-3.83%)
Dec 23, 2020	46.38	48.20	45.92	47.77	318,506	+1.75(+3.80%)
Dec 22, 2020	45.36	48.16	45.28	46.02	399,500	+0.15(+0.33%)
Dec 21, 2020	43.85	46.53	43.48	45.87	541,152	+1.87(+4.25%)
Dec 18, 2020	43.82	44.29	42.52	44.00	870,400	+0.20(+0.46%)
Dec 17, 2020	44.51	44.63	43.49	43.80	278,113	-0.06(-0.14%)
Dec 16, 2020	44.24	44.24	42.62	43.86	216,255	-0.42(-0.95%)
Dec 15, 2020	44.00	45.00	43.00	44.28	170,715	+0.52(+1.19%)
Dec 14, 2020	45.89	46.56	43.57	43.76	230,369	-2.12(-4.62%)
Dec 11, 2020	46.91	47.33	45.10	45.88	155,900	-1.42(-3.00%)
Dec 10, 2020	44.23	47.61	44.08	47.30	230,766	+2.72(+6.10%)
Dec 09, 2020	46.18	47.20	44.13	44.58	232,511	-1.33(-2.90%)
Dec 08, 2020	46.98	47.77	45.44	45.91	229,849	-1.42(-3.00%)
Dec 07, 2020	47.55	48.46	46.23	47.33	186,890	+0.41(+0.87%)
Dec 04, 2020	44.33	47.42	44.19	46.92	292,000	+2.76(+6.25%)
Dec 03, 2020	43.91	45.04	43.54	44.16	130,659	+0.58(+1.33%)
Dec 02, 2020	43.79	44.21	42.33	43.58	158,216	-0.30(-0.68%)
Dec 01, 2020	43.30	44.80	43.00	43.88	137,188	+0.69(+1.60%)
Nov 30, 2020	43.75	45.06	42.20	43.19	218,016	-0.35(-0.80%)
Nov 27, 2020	41.97	43.72	41.84	43.54	92,600	+1.60(+3.81%)
Nov 25, 2020	42.51	43.51	40.05	41.94	276,600	-0.76(-1.78%)
Nov 24, 2020	47.21	47.21	42.53	42.70	351,175	-4.51(-9.55%)
Nov 23, 2020	46.46	47.70	45.35	47.21	267,488	+1.16(+2.52%)
Nov 20, 2020	45.19	46.67	44.10	46.05	349,500	+0.04(+0.09%)
Nov 19, 2020	44.25	47.07	44.17	46.01	107,537	-0.11(-0.24%)
Nov 18, 2020	47.99	48.58	46.09	46.12	88,020	-1.54(-3.23%)
Nov 17, 2020	47.66	48.08	46.28	47.66	128,179	+0.19(+0.40%)
Nov 16, 2020	49.45	50.03	46.65	47.47	164,153	-2.41(-4.83%)
Nov 13, 2020	48.92	50.51	48.09	49.88	172,200	+1.13(+2.32%)
Nov 12, 2020	49.39	50.73	47.50	48.75	276,492	-1.07(-2.15%)
Nov 11, 2020	45.59	49.86	45.59	49.82	260,311	+4.85(+10.78%)
Nov 10, 2020	43.00	46.20	42.78	44.97	337,578	+2.11(+4.92%)
Nov 09, 2020	50.80	52.49	42.65	42.86	437,969	-6.84(-13.76%)
Nov 06, 2020	45.58	52.75	45.41	49.70	412,000	+5.61(+12.72%)
Nov 05, 2020	42.45	44.40	41.41	44.09	178,750	+2.02(+4.80%)
Nov 04, 2020	39.40	42.66	39.40	42.07	256,043	+2.77(+7.05%)
Nov 03, 2020	37.20	39.38	37.20	39.30	139,362	+2.22(+5.99%)
Nov 02, 2020	37.00	38.03	36.52	37.08	83,178	+0.47(+1.28%)
Oct 30, 2020	37.33	37.69	36.16	36.61	119,400	-1.24(-3.28%)
Oct 29, 2020	38.30	38.52	37.08	37.85	127,883	-0.57(-1.48%)
Oct 28, 2020	38.67	39.18	37.76	38.42	129,159	-1.09(-2.76%)
Oct 27, 2020	38.69	40.36	38.45	39.51	145,031	+0.77(+1.99%)
Oct 26, 2020	40.09	40.60	38.25	38.74	189,582	-1.85(-4.56%)
Oct 23, 2020	41.13	41.38	39.44	40.59	136,000	-0.28(-0.69%)
Oct 22, 2020	40.39	41.28	39.52	40.87	177,877	+0.53(+1.31%)
Oct 21, 2020	40.92	41.00	39.19	40.34	154,781	-0.58(-1.42%)
Oct 20, 2020	42.57	43.11	40.83	40.92	208,952	-1.75(-4.10%)
Oct 19, 2020	44.59	44.59	42.41	42.67	112,505	+0.33(+0.78%)
Oct 16, 2020	43.04	43.70	42.27	42.34	139,500	-0.80(-1.85%)
Oct 15, 2020	42.11	43.45	41.88	43.14	130,970	+0.23(+0.54%)
Oct 14, 2020	44.43	44.91	42.78	42.91	154,837	-1.73(-3.88%)
Oct 13, 2020	44.49	45.04	43.22	44.64	273,652	-0.31(-0.69%)
Oct 12, 2020	46.15	47.98	43.95	44.95	288,903	-1.20(-2.60%)
Oct 09, 2020	45.91	48.95	45.10	46.15	375,700	+0.88(+1.94%)
Oct 08, 2020	43.81	46.00	42.72	45.27	436,173	+1.89(+4.36%)
Oct 07, 2020	37.17	43.98	37.17	43.38	572,803	+6.48(+17.56%)
Oct 06, 2020	36.33	39.86	36.00	36.90	412,698	+1.55(+4.38%)
Oct 05, 2020	33.90	35.79	33.90	35.35	140,819	+1.46(+4.31%)
Oct 02, 2020	34.02	35.32	33.63	33.89	143,500	-0.81(-2.33%)
Oct 01, 2020	33.96	34.82	33.55	34.70	135,556	+0.96(+2.85%)
Sep 30, 2020	33.95	34.23	33.17	33.74	97,590	-0.13(-0.38%)
Sep 29, 2020	32.80	34.70	32.49	33.87	156,395	+0.94(+2.85%)
Sep 28, 2020	33.09	33.57	32.32	32.93	105,494	+0.16(+0.49%)
Sep 25, 2020	31.63	32.80	31.44	32.77	122,000	+1.20(+3.80%)
Sep 24, 2020	32.26	32.27	31.24	31.57	116,140	-1.19(-3.63%)
Sep 23, 2020	33.29	34.12	32.66	32.76	103,613	-0.52(-1.56%)
Sep 22, 2020	33.25	33.50	31.86	33.28	92,052	+0.18(+0.54%)
Sep 21, 2020	33.22	33.55	32.48	33.10	122,430	-0.80(-2.36%)
Sep 18, 2020	33.60	34.06	32.91	33.90	591,500	+0.74(+2.23%)
Sep 17, 2020	32.43	33.38	32.34	33.16	105,112	-0.04(-0.12%)
Sep 16, 2020	33.16	34.26	33.13	33.20	123,926	+0.00(+0.00%)
Sep 15, 2020	33.89	33.93	32.25	33.20	112,499	-0.17(-0.51%)
Sep 14, 2020	32.21	33.52	32.21	33.37	144,300	+1.62(+5.10%)
Sep 11, 2020	32.07	32.78	31.41	31.75	109,300	-0.20(-0.63%)
Sep 10, 2020	31.85	33.29	31.85	31.95	144,564	+0.19(+0.60%)
Sep 09, 2020	31.22	32.35	31.22	31.76	172,690	+1.03(+3.35%)
Sep 08, 2020	30.71	31.72	29.72	30.73	215,654	-0.27(-0.87%)
Sep 04, 2020	32.88	33.10	30.05	31.00	242,800	-1.71(-5.23%)
Sep 03, 2020	34.63	34.72	32.11	32.71	212,513	-2.27(-6.49%)
Sep 02, 2020	35.08	35.17	34.13	34.98	116,816	-0.38(-1.07%)
Sep 01, 2020	35.37	35.70	34.70	35.36	134,048	-0.24(-0.67%)
Aug 31, 2020	35.50	36.44	35.03	35.60	164,316	+0.32(+0.91%)
Aug 28, 2020	35.04	35.32	34.66	35.28	211,400	+0.43(+1.23%)
Aug 27, 2020	36.09	36.20	34.17	34.85	228,813	-1.12(-3.11%)
Aug 26, 2020	36.22	37.05	35.93	35.97	161,561	-0.25(-0.69%)
Aug 25, 2020	35.46	36.78	35.05	36.22	152,263	+0.99(+2.81%)
Aug 24, 2020	36.14	36.69	35.03	35.23	118,103	-0.82(-2.27%)
Aug 21, 2020	37.20	37.77	35.92	36.05	174,400	-0.72(-1.96%)
Aug 20, 2020	36.31	37.15	35.26	36.77	191,103	+0.35(+0.96%)
Aug 19, 2020	34.92	37.68	34.64	36.42	481,565	+1.43(+4.09%)
Aug 18, 2020	34.52	35.19	34.52	34.99	236,897	+0.25(+0.72%)
Aug 17, 2020	35.53	35.53	34.48	34.74	207,944	-0.35(-1.00%)
Aug 14, 2020	37.05	37.21	34.96	35.09	203,900	-2.38(-6.35%)
Aug 13, 2020	34.96	37.76	33.79	37.47	525,461	+3.34(+9.79%)
Aug 12, 2020	33.46	34.43	32.56	34.13	187,086	+0.71(+2.12%)
Aug 11, 2020	33.30	34.18	32.11	33.42	218,995	+0.21(+0.63%)
Aug 10, 2020	33.24	34.89	32.20	33.21	805,099	+0.09(+0.27%)
Aug 07, 2020	31.90	34.19	31.70	33.12	1,575,300	-1.81(-5.18%)
Aug 06, 2020	34.99	36.43	34.64	34.93	200,435	-0.12(-0.34%)
Aug 05, 2020	32.89	35.08	32.89	35.05	342,857	+2.05(+6.21%)
Aug 04, 2020	32.18	34.21	31.66	33.00	286,350	+0.71(+2.20%)
Aug 03, 2020	33.01	33.45	31.41	32.29	329,940	-0.02(-0.06%)
Jul 31, 2020	34.20	35.76	32.01	32.31	690,600	-0.87(-2.62%)
Jul 30, 2020	32.23	33.62	31.66	33.18	386,064	+1.60(+5.07%)
Jul 29, 2020	28.90	32.98	28.73	31.58	479,270	+3.52(+12.54%)
Jul 28, 2020	27.01	28.65	26.54	28.06	452,990	+1.04(+3.85%)
Jul 27, 2020	27.51	28.72	26.80	27.02	170,476	-0.13(-0.48%)
Jul 24, 2020	29.79	30.00	26.96	27.15	192,900	-2.90(-9.65%)
Jul 23, 2020	29.75	30.52	29.32	30.05	118,114	+0.10(+0.33%)
Jul 22, 2020	31.11	31.16	29.53	29.95	99,779	-1.01(-3.26%)
Jul 21, 2020	31.45	32.82	30.53	30.96	225,770	+0.00(+0.00%)
Jul 20, 2020	31.05	32.00	30.15	30.96	187,120	-0.39(-1.24%)
Jul 17, 2020	28.17	31.63	28.17	31.35	290,200	+3.15(+11.17%)
Jul 16, 2020	27.94	28.50	27.68	28.20	143,372	-0.28(-0.98%)
Jul 15, 2020	27.95	28.93	27.74	28.48	139,580	+0.92(+3.34%)
Jul 14, 2020	26.72	27.65	26.08	27.56	79,857	+0.64(+2.38%)
Jul 13, 2020	27.39	28.31	26.84	26.92	184,640	-0.36(-1.32%)
Jul 10, 2020	27.65	28.03	26.92	27.28	82,100	-0.22(-0.80%)
Jul 09, 2020	26.85	27.92	26.51	27.50	115,338	+0.59(+2.19%)
Jul 08, 2020	27.00	27.38	26.01	26.91	96,030	-0.22(-0.81%)
Jul 07, 2020	27.64	27.93	26.67	27.13	136,795	-0.75(-2.69%)
Jul 06, 2020	28.30	28.48	27.45	27.88	197,573	+0.00(+0.00%)
Jul 02, 2020	28.29	28.30	27.39	27.88	144,300	+0.08(+0.29%)
Jul 01, 2020	27.47	28.98	26.39	27.80	461,850	+0.41(+1.50%)
Jun 30, 2020	26.68	27.53	26.19	27.39	164,639	+0.62(+2.32%)
Jun 29, 2020	27.19	27.41	26.18	26.77	137,172	-0.18(-0.67%)
Jun 26, 2020	27.03	27.57	26.29	26.95	980,300	-0.13(-0.48%)
Jun 25, 2020	26.08	27.96	26.08	27.08	220,455	+0.78(+2.97%)
Jun 24, 2020	26.39	26.89	25.44	26.30	132,459	-0.42(-1.57%)
Jun 23, 2020	27.29	27.59	26.57	26.72	161,364	-0.27(-1.00%)
Jun 22, 2020	26.96	27.22	26.63	26.99	89,220	+0.06(+0.22%)
Jun 19, 2020	27.01	28.00	26.80	26.93	175,100	+0.20(+0.75%)
Jun 18, 2020	26.45	27.38	26.39	26.73	77,756	+0.12(+0.45%)
Jun 17, 2020	26.98	27.52	26.45	26.61	83,336	-0.17(-0.63%)
Jun 16, 2020	26.35	27.30	25.82	26.78	116,204	+0.88(+3.40%)
Jun 15, 2020	24.73	26.17	24.40	25.90	157,232	+0.62(+2.45%)
Jun 12, 2020	24.81	25.85	24.22	25.28	132,500	+0.63(+2.56%)
Jun 11, 2020	25.69	25.82	24.55	24.65	152,206	-1.64(-6.24%)
Jun 10, 2020	26.55	27.00	26.18	26.29	96,371	-0.16(-0.60%)
Jun 09, 2020	25.37	26.98	25.05	26.45	112,324	+0.87(+3.40%)
Jun 08, 2020	25.90	26.22	25.34	25.58	147,479	-0.37(-1.43%)
Jun 05, 2020	26.97	27.24	25.84	25.95	129,100	-0.41(-1.56%)
Jun 04, 2020	27.71	27.80	26.03	26.36	170,485	-1.58(-5.65%)
Jun 03, 2020	27.16	28.07	26.29	27.94	216,677	+1.03(+3.83%)
Jun 02, 2020	27.65	28.13	26.88	26.91	192,146	-0.58(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.