Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.78	29.86	29.57	29.78	268,349	-0.04(-0.14%)
May 30, 2017	29.65	29.99	29.44	29.82	159,704	+0.08(+0.29%)
May 26, 2017	29.86	29.95	29.52	29.74	94,364	+0.00(+0.00%)
May 25, 2017	29.82	29.95	29.61	29.74	82,013	+0.04(+0.14%)
May 24, 2017	29.48	29.78	29.36	29.69	119,233	+0.08(+0.29%)
May 23, 2017	28.63	30.03	28.59	29.61	252,655	+0.98(+3.41%)
May 22, 2017	28.97	29.10	28.63	28.63	109,030	-0.38(-1.32%)
May 19, 2017	29.10	29.48	28.76	29.01	256,621	-0.08(-0.29%)
May 18, 2017	28.55	29.23	28.48	29.10	171,124	+0.38(+1.33%)
May 17, 2017	29.14	29.31	28.55	28.72	418,570	-0.68(-2.31%)
May 16, 2017	28.97	29.48	28.84	29.40	244,903	+0.55(+1.91%)
May 15, 2017	28.12	29.18	28.12	28.84	205,796	+0.72(+2.56%)
May 12, 2017	27.87	28.12	27.74	28.12	127,621	+0.13(+0.45%)
May 11, 2017	27.78	28.08	27.36	28.00	140,451	+0.21(+0.76%)
May 10, 2017	27.28	28.12	27.08	27.78	262,584	+0.47(+1.71%)
May 09, 2017	28.04	28.04	27.19	27.32	174,963	-0.59(-2.13%)
May 08, 2017	27.91	28.29	27.78	27.91	237,144	-0.02(-0.08%)
May 05, 2017	28.29	28.29	27.53	27.93	139,423	-0.40(-1.42%)
May 04, 2017	28.84	29.44	27.19	28.34	559,004	-2.21(-7.22%)
May 03, 2017	31.09	31.09	29.32	30.54	320,004	-0.59(-1.91%)
May 02, 2017	31.22	31.47	31.01	31.14	123,027	-0.21(-0.68%)
May 01, 2017	31.86	31.86	31.01	31.35	150,615	-0.34(-1.07%)
Apr 28, 2017	32.32	32.37	31.62	31.69	123,520	-0.51(-1.58%)
Apr 27, 2017	32.11	32.43	31.60	32.20	292,826	+0.21(+0.66%)
Apr 26, 2017	31.73	32.28	31.64	31.98	172,542	+0.30(+0.94%)
Apr 25, 2017	31.90	32.07	31.64	31.69	148,738	-0.04(-0.13%)
Apr 24, 2017	32.28	32.28	31.60	31.73	143,739	-0.13(-0.40%)
Apr 21, 2017	32.24	32.37	31.81	31.86	107,559	-0.55(-1.70%)
Apr 20, 2017	32.11	32.45	31.98	32.41	106,423	+0.47(+1.46%)
Apr 19, 2017	32.49	32.54	31.81	31.94	82,990	-0.42(-1.31%)
Apr 18, 2017	31.69	32.54	31.60	32.37	85,214	+0.64(+2.01%)
Apr 17, 2017	31.60	31.81	31.39	31.73	150,618	+0.25(+0.81%)
Apr 13, 2017	32.28	32.66	31.47	31.47	91,651	-0.76(-2.37%)
Apr 12, 2017	32.87	32.96	32.20	32.24	97,506	-0.68(-2.06%)
Apr 11, 2017	32.37	33.38	32.28	32.92	125,797	+0.42(+1.31%)
Apr 10, 2017	31.73	32.70	31.64	32.49	155,644	+0.68(+2.13%)
Apr 07, 2017	31.86	32.03	31.64	31.81	225,611	-0.17(-0.53%)
Apr 06, 2017	31.73	32.07	31.64	31.98	109,741	+0.25(+0.80%)
Apr 05, 2017	32.15	32.58	31.60	31.73	176,429	-0.42(-1.32%)
Apr 04, 2017	31.64	32.32	31.56	32.15	138,105	+0.51(+1.61%)
Apr 03, 2017	32.07	32.28	31.56	31.64	176,210	-0.51(-1.58%)
Mar 31, 2017	32.03	32.54	32.03	32.15	286,331	+0.08(+0.26%)
Mar 30, 2017	32.62	33.13	31.86	32.07	171,726	-0.67(-2.05%)
Mar 29, 2017	32.40	33.12	32.40	32.74	122,267	+0.25(+0.78%)
Mar 28, 2017	32.15	32.70	32.02	32.49	102,829	+0.17(+0.52%)
Mar 27, 2017	32.15	32.65	31.60	32.32	115,298	+0.13(+0.39%)
Mar 24, 2017	32.36	33.03	32.06	32.19	154,626	-0.08(-0.26%)
Mar 23, 2017	32.36	32.74	32.02	32.27	107,585	-0.17(-0.52%)
Mar 22, 2017	32.23	32.78	31.73	32.44	128,060	+0.21(+0.66%)
Mar 21, 2017	32.82	33.03	32.11	32.23	133,122	-0.51(-1.55%)
Mar 20, 2017	33.16	33.16	32.57	32.74	217,753	-0.42(-1.27%)
Mar 17, 2017	32.44	33.16	31.85	33.16	409,891	+0.55(+1.68%)
Mar 16, 2017	32.65	32.91	32.23	32.61	98,670	+0.04(+0.13%)
Mar 15, 2017	32.87	32.95	32.23	32.57	120,866	-0.08(-0.26%)
Mar 14, 2017	32.57	32.74	32.32	32.65	113,465	-0.04(-0.13%)
Mar 13, 2017	31.89	32.82	31.89	32.70	167,713	+0.72(+2.25%)
Mar 10, 2017	31.98	32.32	31.68	31.98	98,737	+0.21(+0.66%)
Mar 09, 2017	31.68	32.27	31.31	31.77	105,905	+0.13(+0.40%)
Mar 08, 2017	32.65	32.65	31.60	31.64	113,344	-0.89(-2.73%)
Mar 07, 2017	32.57	33.03	32.49	32.53	100,948	-0.17(-0.52%)
Mar 06, 2017	32.87	33.16	32.57	32.70	121,834	-0.21(-0.64%)
Mar 03, 2017	32.91	33.50	32.61	32.91	102,957	-0.21(-0.64%)
Mar 02, 2017	34.01	34.01	33.03	33.12	84,399	-1.01(-2.97%)
Mar 01, 2017	33.63	34.51	33.58	34.13	112,288	+0.72(+2.15%)
Feb 28, 2017	33.75	34.34	33.33	33.41	238,131	-0.46(-1.37%)
Feb 27, 2017	33.67	34.01	33.25	33.88	125,083	+0.17(+0.50%)
Feb 24, 2017	33.67	33.96	33.54	33.71	106,876	-0.30(-0.87%)
Feb 23, 2017	33.37	34.22	32.95	34.01	239,008	+0.76(+2.29%)
Feb 22, 2017	33.71	33.84	33.03	33.25	160,261	-0.55(-1.63%)
Feb 21, 2017	33.96	34.30	33.80	33.80	144,224	-0.04(-0.12%)
Feb 17, 2017		33.84	33.84	33.84	0	+0.08(+0.25%)
Feb 16, 2017	33.29	35.02	32.50	33.75	444,153	+1.18(+3.63%)
Feb 15, 2017	31.68	32.74	31.61	32.57	118,328	+0.68(+2.12%)
Feb 14, 2017	31.60	32.11	31.39	31.89	93,248	+0.17(+0.53%)
Feb 13, 2017	31.98	32.49	31.60	31.73	97,242	-0.34(-1.05%)
Feb 10, 2017	32.36	32.74	31.77	32.06	108,813	-0.30(-0.91%)
Feb 09, 2017	31.68	32.44	31.68	32.36	156,016	+0.68(+2.13%)
Feb 08, 2017	31.56	32.02	31.43	31.68	125,809	+0.17(+0.54%)
Feb 07, 2017	31.47	31.94	31.13	31.51	181,869	+0.08(+0.27%)
Feb 06, 2017	31.60	31.73	31.13	31.43	117,758	+0.00(+0.00%)
Feb 03, 2017	31.98	32.11	31.30	31.43	160,494	-0.30(-0.93%)
Feb 02, 2017	31.60	32.02	31.43	31.73	148,490	+0.04(+0.13%)
Feb 01, 2017	32.02	32.02	31.53	31.68	110,112	-0.21(-0.66%)
Jan 31, 2017	31.30	32.02	31.30	31.89	168,027	+0.51(+1.61%)
Jan 30, 2017	31.68	31.77	31.30	31.39	106,337	-0.51(-1.59%)
Jan 27, 2017	31.60	32.06	31.39	31.89	130,484	+0.34(+1.07%)
Jan 26, 2017	31.98	32.46	31.47	31.56	126,965	-0.51(-1.58%)
Jan 25, 2017	32.23	32.73	31.73	32.06	207,286	+0.46(+1.47%)
Jan 24, 2017	31.18	31.68	30.88	31.60	318,340	+0.51(+1.63%)
Jan 23, 2017	31.30	31.64	31.01	31.09	224,693	-0.21(-0.67%)
Jan 20, 2017	30.84	31.77	30.80	31.30	301,786	+0.25(+0.82%)
Jan 19, 2017	31.94	32.11	31.01	31.05	213,392	-0.89(-2.78%)
Jan 18, 2017	32.36	32.82	31.60	31.94	135,734	-0.42(-1.31%)
Jan 17, 2017	32.49	32.67	31.98	32.36	155,085	-0.17(-0.52%)
Jan 13, 2017		32.53	32.53	32.53	0	-0.84(-2.53%)
Jan 12, 2017	33.84	33.88	33.08	33.37	98,907	-0.59(-1.74%)
Jan 11, 2017	34.26	34.28	33.80	33.96	130,108	-0.55(-1.59%)
Jan 10, 2017	34.64	35.36	34.30	34.51	178,850	-0.21(-0.61%)
Jan 09, 2017	32.95	35.06	32.95	34.72	172,078	+1.65(+4.98%)
Jan 06, 2017	33.96	33.96	32.74	33.08	297,300	-0.76(-2.25%)
Jan 05, 2017	35.74	36.33	33.63	33.84	266,844	-2.11(-5.88%)
Jan 04, 2017	36.25	36.75	35.82	35.95	291,459	-0.63(-1.73%)
Jan 03, 2017	37.51	37.55	36.33	36.58	213,800	-1.18(-3.13%)
Dec 30, 2016		37.77	37.77	37.77	0	+0.68(+1.82%)
Dec 29, 2016	37.22	37.55	37.01	37.09	136,016	-0.08(-0.20%)
Dec 28, 2016	37.12	37.21	36.79	37.17	122,606	+0.04(+0.11%)
Dec 27, 2016	37.12	37.42	36.91	37.12	68,420	-0.08(-0.23%)
Dec 23, 2016		37.21	37.21	37.21	0	+0.51(+1.38%)
Dec 22, 2016	37.04	37.17	36.41	36.70	81,009	-0.34(-0.91%)
Dec 21, 2016	37.50	37.76	37.00	37.04	159,459	-0.67(-1.79%)
Dec 20, 2016	36.58	37.80	36.20	37.71	175,779	+1.14(+3.11%)
Dec 19, 2016	35.95	37.29	35.15	36.58	219,949	+0.84(+2.36%)
Dec 16, 2016	34.77	36.13	34.43	35.73	539,117	+0.88(+2.54%)
Dec 15, 2016	34.68	35.10	34.35	34.85	315,626	+0.13(+0.36%)
Dec 14, 2016	34.94	35.15	34.47	34.72	87,083	-0.21(-0.60%)
Dec 13, 2016	35.23	35.27	34.47	34.94	333,514	-0.17(-0.48%)
Dec 12, 2016	35.19	35.40	34.98	35.10	158,131	-0.08(-0.24%)
Dec 09, 2016	35.36	35.52	34.94	35.19	230,039	-0.38(-1.07%)
Dec 08, 2016	34.77	36.16	34.31	35.57	273,220	+0.80(+2.30%)
Dec 07, 2016	34.85	35.15	34.38	34.77	193,862	-0.04(-0.12%)
Dec 06, 2016	34.30	35.24	33.26	34.81	253,425	+0.76(+2.22%)
Dec 05, 2016	32.96	34.05	32.96	34.05	160,287	+1.01(+3.06%)
Dec 02, 2016	33.42	33.63	32.70	33.04	140,730	-0.46(-1.38%)
Dec 01, 2016	33.17	33.80	33.04	33.50	139,921	+0.38(+1.14%)
Nov 30, 2016	32.87	33.42	32.79	33.13	133,467	+0.38(+1.16%)
Nov 29, 2016	32.37	32.96	32.16	32.75	310,901	+0.55(+1.70%)
Nov 28, 2016	33.71	34.05	32.05	32.20	217,177	-1.73(-5.09%)
Nov 25, 2016	32.83	34.30	32.58	33.92	212,920	+1.26(+3.87%)
Nov 23, 2016		32.66	32.66	32.66	0	-0.17(-0.51%)
Nov 22, 2016	32.24	32.83	31.95	32.83	176,121	+0.67(+2.09%)
Nov 21, 2016	32.83	32.83	31.27	32.16	151,601	-0.67(-2.05%)
Nov 18, 2016	32.49	33.38	30.77	32.83	351,069	+0.42(+1.30%)
Nov 17, 2016	30.94	32.49	30.94	32.41	214,666	+1.35(+4.34%)
Nov 16, 2016	31.40	31.44	30.73	31.06	169,472	-0.34(-1.07%)
Nov 15, 2016	29.67	31.54	29.67	31.40	264,233	+1.73(+5.82%)
Nov 14, 2016	29.80	29.88	29.25	29.67	307,005	+0.08(+0.28%)
Nov 11, 2016	29.13	29.67	28.71	29.59	256,589	+0.55(+1.88%)
Nov 10, 2016	30.18	30.31	28.71	29.04	253,374	-0.97(-3.23%)
Nov 09, 2016	30.26	30.81	29.46	30.01	241,047	-0.84(-2.73%)
Nov 08, 2016	32.41	32.41	30.31	30.85	311,803	-1.85(-5.66%)
Nov 07, 2016	32.33	33.00	32.16	32.70	160,294	+0.55(+1.70%)
Nov 04, 2016	32.07	32.37	31.59	32.16	82,520	+0.08(+0.26%)
Nov 03, 2016	32.83	33.00	31.95	32.07	84,351	-0.72(-2.18%)
Nov 02, 2016	32.75	33.00	32.49	32.79	114,049	-0.17(-0.51%)
Nov 01, 2016	32.03	33.21	31.95	32.96	117,450	+0.93(+2.89%)
Oct 31, 2016	31.65	32.12	31.23	32.03	127,833	+0.59(+1.87%)
Oct 28, 2016	31.78	32.07	31.36	31.44	49,443	-0.34(-1.06%)
Oct 27, 2016	31.99	32.03	31.44	31.78	54,216	+0.08(+0.27%)
Oct 26, 2016	32.03	32.28	31.61	31.69	70,098	-0.59(-1.83%)
Oct 25, 2016	32.03	32.58	32.03	32.28	103,139	+0.04(+0.13%)
Oct 24, 2016	31.36	32.28	31.15	32.24	92,580	+1.05(+3.37%)
Oct 21, 2016	30.94	31.32	30.64	31.19	43,331	+0.08(+0.27%)
Oct 20, 2016	30.89	31.27	30.81	31.11	65,683	+0.13(+0.41%)
Oct 19, 2016	30.47	31.11	30.14	30.98	106,983	+0.63(+2.08%)
Oct 18, 2016	30.85	30.85	30.22	30.35	81,073	-0.13(-0.41%)
Oct 17, 2016	30.77	31.02	30.43	30.47	75,065	-0.42(-1.36%)
Oct 14, 2016	31.36	31.38	30.60	30.89	109,823	-0.38(-1.21%)
Oct 13, 2016	31.19	31.53	30.89	31.27	102,787	-0.21(-0.67%)
Oct 12, 2016	31.53	31.95	31.15	31.48	72,903	-0.04(-0.13%)
Oct 11, 2016	31.23	31.57	30.73	31.53	107,213	+0.17(+0.54%)
Oct 10, 2016	30.22	31.40	30.18	31.36	101,611	+1.23(+4.08%)
Oct 07, 2016	30.46	30.50	29.79	30.13	83,428	-0.30(-1.00%)
Oct 06, 2016	29.95	30.57	29.95	30.43	66,689	+0.39(+1.29%)
Oct 05, 2016	30.33	30.33	29.90	30.04	145,622	-0.06(-0.20%)
Oct 04, 2016	30.09	30.49	29.96	30.10	66,919	-0.02(-0.06%)
Oct 03, 2016	30.32	30.47	29.97	30.12	143,992	-0.34(-1.11%)
Sep 30, 2016	29.46	30.71	29.45	30.46	184,225	+1.09(+3.73%)
Sep 29, 2016	29.45	29.65	29.05	29.36	121,592	-0.11(-0.36%)
Sep 28, 2016	29.33	29.97	29.04	29.47	140,610	+0.13(+0.43%)
Sep 27, 2016	29.07	29.78	29.01	29.34	238,528	+0.18(+0.63%)
Sep 26, 2016	29.69	30.97	28.70	29.16	772,369	+0.04(+0.14%)
Sep 23, 2016	29.21	29.39	28.90	29.12	94,234	-0.18(-0.63%)
Sep 22, 2016	29.32	29.34	28.76	29.30	126,677	+0.20(+0.69%)
Sep 21, 2016	28.95	29.95	28.60	29.10	175,187	+0.27(+0.93%)
Sep 20, 2016	29.43	29.48	28.70	28.83	107,655	-0.42(-1.43%)
Sep 19, 2016	29.60	29.69	29.10	29.25	190,796	-0.25(-0.85%)
Sep 16, 2016	30.11	30.18	29.33	29.50	212,632	-0.49(-1.65%)
Sep 15, 2016	29.54	30.01	29.42	30.00	140,381	+0.58(+1.97%)
Sep 14, 2016	29.21	29.61	29.07	29.42	92,233	+0.29(+0.98%)
Sep 13, 2016	29.47	29.77	28.95	29.13	126,825	-0.56(-1.89%)
Sep 12, 2016	29.84	30.10	29.14	29.69	152,588	-0.26(-0.87%)
Sep 09, 2016	30.72	30.72	29.93	29.95	134,688	-0.96(-3.09%)
Sep 08, 2016	31.56	31.56	30.84	30.91	111,717	-0.75(-2.38%)
Sep 07, 2016	31.60	31.88	31.02	31.66	140,456	+0.05(+0.16%)
Sep 06, 2016	32.12	32.12	31.45	31.61	81,827	-0.49(-1.51%)
Sep 02, 2016	30.89	32.10	32.10	32.10	93,425	+1.27(+4.13%)
Sep 01, 2016	30.91	30.97	30.51	30.83	97,706	-0.14(-0.46%)
Aug 31, 2016	30.67	31.04	30.46	30.97	146,625	+0.27(+0.87%)
Aug 30, 2016	30.49	31.19	30.49	30.70	98,967	+0.20(+0.66%)
Aug 29, 2016	30.26	30.57	30.00	30.50	73,489	+0.21(+0.69%)
Aug 26, 2016	30.57	30.89	30.06	30.29	82,052	-0.20(-0.66%)
Aug 25, 2016	30.21	30.93	30.17	30.49	59,828	+0.13(+0.44%)
Aug 24, 2016	30.59	30.72	30.26	30.36	72,807	-0.26(-0.85%)
Aug 23, 2016	30.28	31.00	30.28	30.62	68,644	+0.34(+1.14%)
Aug 22, 2016	30.01	30.48	29.62	30.27	57,071	+0.14(+0.47%)
Aug 19, 2016	29.84	30.40	29.62	30.13	92,134	+0.11(+0.36%)
Aug 18, 2016	29.90	30.16	29.79	30.02	58,186	+0.12(+0.39%)
Aug 17, 2016	30.00	30.18	29.69	29.90	101,432	-0.13(-0.42%)
Aug 16, 2016	30.43	30.43	29.98	30.03	122,865	-0.44(-1.46%)
Aug 15, 2016	30.78	30.82	30.23	30.47	184,407	-0.80(-2.57%)
Aug 12, 2016	30.78	31.34	30.56	31.28	63,680	+0.43(+1.39%)
Aug 11, 2016	31.06	31.23	30.72	30.85	71,133	-0.14(-0.46%)
Aug 10, 2016	31.11	31.20	30.62	30.99	75,363	-0.01(-0.03%)
Aug 09, 2016	31.40	31.41	30.92	31.00	131,651	-0.43(-1.36%)
Aug 08, 2016	31.64	32.14	31.39	31.43	130,382	-0.04(-0.13%)
Aug 05, 2016	30.45	31.82	30.35	31.47	186,563	+1.05(+3.44%)
Aug 04, 2016	29.35	31.29	29.34	30.42	179,336	+0.07(+0.22%)
Aug 03, 2016	30.15	30.56	29.95	30.36	136,120	+0.26(+0.86%)
Aug 02, 2016	30.57	30.76	29.79	30.10	97,816	-0.38(-1.24%)
Aug 01, 2016	30.81	30.83	30.01	30.47	157,603	-0.52(-1.68%)
Jul 29, 2016	31.11	31.51	30.80	30.99	133,218	-0.22(-0.70%)
Jul 28, 2016	31.32	31.35	30.70	31.21	57,306	-0.08(-0.27%)
Jul 27, 2016	31.03	31.35	30.83	31.29	82,463	+0.28(+0.92%)
Jul 26, 2016	30.42	31.12	30.42	31.01	73,433	+0.34(+1.12%)
Jul 25, 2016	30.80	31.14	30.46	30.67	97,895	-0.09(-0.30%)
Jul 22, 2016	30.10	30.80	29.88	30.76	97,003	+0.77(+2.57%)
Jul 21, 2016	30.45	30.45	29.07	29.99	111,126	-0.48(-1.57%)
Jul 20, 2016	30.51	30.80	30.23	30.46	153,399	+0.07(+0.22%)
Jul 19, 2016	30.73	30.98	30.21	30.40	166,383	-0.51(-1.65%)
Jul 18, 2016	31.09	31.40	30.53	30.91	122,216	-0.13(-0.41%)
Jul 15, 2016	31.29	31.53	29.59	31.03	129,028	-0.01(-0.03%)
Jul 14, 2016	30.98	31.30	30.77	31.04	151,750	+0.37(+1.20%)
Jul 13, 2016	30.74	30.93	30.43	30.67	241,374	+0.06(+0.19%)
Jul 12, 2016	30.83	31.01	30.43	30.62	175,396	-0.08(-0.25%)
Jul 11, 2016	30.05	30.78	29.93	30.69	72,180	+0.70(+2.35%)
Jul 08, 2016	29.61	30.15	29.47	29.99	163,943	+0.71(+2.43%)
Jul 07, 2016	29.43	29.89	28.88	29.27	72,547	+0.19(+0.66%)
Jul 05, 2016	29.94	30.36	28.93	29.08	120,046	-1.09(-3.61%)
Jul 01, 2016	29.80	30.17	30.17	30.17	110,129	+0.39(+1.29%)
Jun 30, 2016	29.03	29.81	27.11	29.79	199,586	+0.75(+2.57%)
Jun 29, 2016	28.80	29.12	28.60	29.04	104,217	+0.60(+2.11%)
Jun 28, 2016	28.19	28.62	28.08	28.44	81,937	+0.62(+2.22%)
Jun 27, 2016	27.92	28.04	27.14	27.82	212,954	-0.63(-2.23%)
Jun 24, 2016	28.49	29.44	28.11	28.46	300,021	-1.28(-4.29%)
Jun 23, 2016	29.28	30.15	29.07	29.73	147,181	+0.71(+2.44%)
Jun 22, 2016	28.75	29.19	28.57	29.02	103,381	+0.28(+0.99%)
Jun 21, 2016	28.63	28.83	28.00	28.74	113,315	+0.00(+0.00%)
Jun 20, 2016	29.08	29.14	28.52	28.74	131,662	+0.03(+0.12%)
Jun 17, 2016	27.82	28.84	27.64	28.71	453,661	+0.98(+3.55%)
Jun 16, 2016	27.24	27.77	26.77	27.72	147,596	+0.32(+1.16%)
Jun 15, 2016	27.30	27.61	27.09	27.41	175,636	+0.18(+0.64%)
Jun 14, 2016	27.28	27.31	26.59	27.23	150,246	-0.06(-0.21%)
Jun 13, 2016	27.65	27.74	26.98	27.29	446,225	-0.43(-1.56%)
Jun 10, 2016	28.37	28.71	27.46	27.72	265,665	-0.94(-3.29%)
Jun 09, 2016	28.68	28.95	28.47	28.67	312,562	-0.18(-0.61%)
Jun 08, 2016	29.94	29.94	28.82	28.84	348,987	-1.04(-3.49%)
Jun 07, 2016	30.26	30.45	29.79	29.88	164,973	-0.48(-1.57%)
Jun 06, 2016	30.40	30.48	30.22	30.36	244,255	+0.06(+0.19%)
Jun 03, 2016	30.45	30.45	29.78	30.30	182,594	-0.03(-0.11%)
Jun 02, 2016	30.32	30.43	30.08	30.33	136,222	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.