Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.10	11.22	10.93	11.19	318,252	+0.10(+0.90%)
May 28, 2009	11.32	11.37	10.76	11.10	290,615	-0.17(-1.47%)
May 27, 2009	11.16	11.38	11.06	11.26	361,781	-0.04(-0.37%)
May 26, 2009	10.85	11.40	10.66	11.30	487,774	+0.47(+4.29%)
May 22, 2009	11.29	11.41	10.83	10.84	311,845	-0.41(-3.62%)
May 21, 2009	11.57	11.57	11.00	11.24	341,720	-0.42(-3.63%)
May 20, 2009	11.93	12.23	11.64	11.67	251,132	-0.15(-1.27%)
May 19, 2009	12.13	12.20	11.81	11.82	562,735	-0.22(-1.86%)
May 18, 2009	11.83	12.14	11.66	12.04	307,568	+0.41(+3.50%)
May 15, 2009	11.73	11.98	11.54	11.64	361,157	-0.12(-1.06%)
May 14, 2009	11.68	11.96	11.47	11.76	299,694	+0.20(+1.72%)
May 13, 2009	11.81	11.84	11.51	11.56	358,325	-0.41(-3.40%)
May 12, 2009	12.21	12.28	11.73	11.97	321,346	-0.12(-1.03%)
May 11, 2009	12.37	12.52	12.08	12.09	472,014	-0.48(-3.83%)
May 08, 2009	12.84	13.02	12.32	12.57	559,918	-0.02(-0.20%)
May 07, 2009	13.17	13.25	12.42	12.60	404,436	-0.50(-3.80%)
May 06, 2009	13.12	13.20	12.55	13.10	324,268	+0.18(+1.41%)
May 05, 2009	13.11	13.25	12.68	12.91	315,445	-0.21(-1.58%)
May 04, 2009	12.90	13.15	12.42	13.12	400,362	+0.52(+4.15%)
May 01, 2009	13.00	13.08	12.52	12.60	290,998	-0.40(-3.07%)
Apr 30, 2009	13.15	13.44	12.88	13.00	374,238	-0.07(-0.51%)
Apr 29, 2009	12.66	13.23	12.62	13.06	285,058	+0.48(+3.83%)
Apr 28, 2009	12.71	12.96	12.56	12.58	369,339	-0.32(-2.51%)
Apr 27, 2009	13.25	13.30	12.75	12.91	310,996	-0.48(-3.60%)
Apr 24, 2009	13.39	13.55	13.11	13.39	341,033	+0.13(+1.00%)
Apr 23, 2009	14.14	14.14	13.07	13.25	575,547	-0.92(-6.50%)
Apr 22, 2009	13.21	14.53	13.06	14.18	513,629	+0.84(+6.29%)
Apr 21, 2009	13.13	13.56	13.13	13.34	586,666	+0.12(+0.88%)
Apr 20, 2009	13.72	13.91	12.99	13.22	458,095	-0.18(-1.36%)
Apr 17, 2009	13.44	13.53	13.24	13.40	253,301	+0.01(+0.06%)
Apr 16, 2009	12.79	13.48	12.58	13.40	301,282	+0.71(+5.56%)
Apr 15, 2009	12.57	12.70	12.42	12.69	287,931	+0.07(+0.53%)
Apr 14, 2009	12.78	12.90	12.37	12.62	393,050	-0.38(-2.94%)
Apr 13, 2009	13.15	13.28	12.71	13.01	200,600	-0.36(-2.67%)
Apr 09, 2009	12.42	13.37	12.42	13.36	496,166	+1.10(+8.94%)
Apr 08, 2009	11.75	12.28	11.59	12.27	715,125	+0.53(+4.53%)
Apr 07, 2009	12.35	12.40	11.59	11.73	604,080	-0.77(-6.17%)
Apr 06, 2009	13.11	13.29	12.33	12.51	544,119	-0.83(-6.23%)
Apr 03, 2009	13.29	13.57	12.53	13.34	485,717	-0.35(-2.55%)
Apr 02, 2009	13.00	13.85	12.90	13.69	398,985	+0.97(+7.64%)
Apr 01, 2009	12.04	12.79	11.88	12.71	221,837	+0.53(+4.36%)
Mar 31, 2009	12.40	12.66	12.11	12.18	306,058	-0.02(-0.20%)
Mar 30, 2009	12.61	12.68	11.86	12.21	365,357	-1.18(-8.81%)
Mar 26, 2009	13.01	13.53	12.86	13.39	470,427	+0.61(+4.74%)
Mar 25, 2009	12.66	13.25	12.22	12.78	267,989	+0.18(+1.45%)
Mar 24, 2009	12.92	13.15	12.50	12.60	239,528	-0.51(-3.93%)
Mar 23, 2009	12.52	13.11	11.94	13.11	304,479	+1.20(+10.11%)
Mar 20, 2009	12.40	12.91	11.73	11.91	509,893	-0.36(-2.91%)
Mar 19, 2009	12.37	12.46	12.14	12.27	187,026	+0.03(+0.27%)
Mar 18, 2009	11.73	12.24	11.48	12.23	353,902	+0.47(+4.03%)
Mar 17, 2009	11.22	11.76	11.15	11.76	212,814	+0.54(+4.81%)
Mar 16, 2009	11.54	11.64	11.06	11.22	388,404	-0.25(-2.17%)
Mar 13, 2009	11.24	11.59	11.20	11.47	229,521	+0.15(+1.32%)
Mar 12, 2009	10.46	11.36	10.32	11.32	394,642	+0.80(+7.58%)
Mar 11, 2009	10.20	10.69	10.05	10.52	265,161	+0.40(+3.94%)
Mar 10, 2009	9.725	10.20	9.717	10.12	320,613	+0.61(+6.46%)
Mar 09, 2009	9.958	10.23	9.451	9.509	279,611	-0.57(-5.68%)
Mar 06, 2009	9.974	10.23	9.800	10.08	381,091	+0.20(+2.02%)
Mar 05, 2009	10.06	10.41	9.866	9.883	377,721	-0.37(-3.64%)
Mar 04, 2009	9.808	10.45	9.683	10.26	511,529	+0.38(+3.87%)
Mar 02, 2009	10.36	10.44	9.833	9.874	401,260	-0.58(-5.56%)
Feb 27, 2009	10.46	10.79	10.45	10.46	372,897	-0.17(-1.56%)
Feb 26, 2009	10.99	11.13	10.58	10.62	289,523	-0.30(-2.74%)
Feb 25, 2009	11.18	11.20	10.64	10.92	455,661	-0.32(-2.81%)
Feb 24, 2009	11.02	11.34	10.72	11.24	364,725	+0.39(+3.60%)
Feb 23, 2009	11.61	11.76	10.80	10.85	411,878	-0.70(-6.04%)
Feb 20, 2009	11.58	11.83	11.22	11.54	561,566	-0.20(-1.70%)
Feb 19, 2009	12.31	12.31	11.66	11.74	413,078	-0.40(-3.28%)
Feb 18, 2009	12.80	12.86	12.08	12.14	418,276	-0.64(-5.00%)
Feb 17, 2009	12.76	13.09	12.49	12.78	574,325	-0.42(-3.15%)
Feb 13, 2009	13.00	13.50	12.72	13.20	260,969	+0.17(+1.34%)
Feb 12, 2009	12.66	13.20	12.00	13.02	523,065	+0.71(+5.80%)
Feb 11, 2009	12.26	12.54	12.04	12.31	405,976	+0.13(+1.09%)
Feb 10, 2009	12.65	13.06	12.09	12.17	426,887	-0.51(-4.06%)
Feb 09, 2009	13.21	13.24	12.43	12.69	543,333	-0.58(-4.38%)
Feb 06, 2009	12.58	13.35	12.58	13.27	560,292	+0.50(+3.90%)
Feb 05, 2009	12.27	12.86	11.89	12.77	435,764	+0.34(+2.74%)
Feb 04, 2009	11.21	13.11	10.80	12.43	745,858	+0.67(+5.72%)
Feb 03, 2009	11.85	12.26	11.49	11.76	311,830	-0.02(-0.21%)
Feb 02, 2009	11.48	11.88	10.77	11.78	498,555	+0.12(+1.00%)
Jan 30, 2009	11.97	12.09	11.50	11.67	417,467	-0.12(-0.99%)
Jan 29, 2009	12.34	12.34	11.65	11.78	320,144	-0.67(-5.40%)
Jan 28, 2009	11.73	12.57	11.61	12.46	518,172	+0.95(+8.23%)
Jan 27, 2009	11.14	11.73	11.11	11.51	266,291	+0.36(+3.20%)
Jan 26, 2009	11.04	11.46	10.93	11.15	298,230	+0.17(+1.51%)
Jan 23, 2009	10.62	11.26	10.60	10.99	493,713	+0.11(+0.99%)
Jan 22, 2009	11.03	11.19	10.56	10.88	279,242	-0.45(-3.96%)
Jan 21, 2009	10.97	11.39	10.85	11.33	511,681	+0.48(+4.44%)
Jan 20, 2009	11.53	11.81	10.83	10.85	475,852	-0.81(-6.98%)
Jan 16, 2009	11.25	11.69	11.19	11.66	557,319	+0.50(+4.46%)
Jan 15, 2009	10.98	11.20	10.54	11.16	414,084	+0.17(+1.59%)
Jan 14, 2009	11.60	11.99	10.95	10.99	415,900	-0.82(-6.96%)
Jan 13, 2009	11.88	12.12	11.61	11.81	257,969	-0.12(-0.98%)
Jan 12, 2009	12.13	12.44	11.82	11.93	292,127	-0.24(-1.95%)
Jan 09, 2009	12.78	12.79	12.09	12.16	670,324	-0.66(-5.15%)
Jan 08, 2009	12.54	12.86	12.34	12.82	190,100	+0.27(+2.18%)
Jan 07, 2009	12.68	12.81	12.31	12.55	232,902	-0.41(-3.14%)
Jan 06, 2009	12.65	12.98	12.46	12.96	512,314	+0.38(+3.04%)
Jan 05, 2009	12.71	12.83	12.40	12.57	307,380	-0.08(-0.66%)
Jan 02, 2009	12.31	12.75	12.01	12.66	204,582	+0.37(+3.04%)
Dec 31, 2008	12.04	12.52	11.85	12.28	295,271	+0.29(+2.42%)
Dec 30, 2008	11.42	11.99	11.09	11.99	289,705	+0.69(+6.10%)
Dec 29, 2008	11.93	11.93	11.19	11.30	350,573	-0.62(-5.22%)
Dec 26, 2008	12.27	12.27	11.75	11.93	132,109	-0.32(-2.64%)
Dec 24, 2008	12.15	12.35	11.88	12.25	145,452	+0.14(+1.17%)
Dec 23, 2008	12.43	12.66	11.94	12.11	302,467	-0.64(-5.02%)
Dec 22, 2008	12.87	12.87	12.13	12.75	488,637	-0.15(-1.16%)
Dec 19, 2008	13.24	13.52	12.84	12.90	1,448,257	-0.04(-0.32%)
Dec 18, 2008	13.46	13.54	12.72	12.94	462,010	-0.62(-4.59%)
Dec 17, 2008	12.72	13.88	12.65	13.56	627,674	+0.66(+5.15%)
Dec 16, 2008	12.30	13.02	12.16	12.90	463,322	+0.78(+6.44%)
Dec 15, 2008	12.36	12.44	11.77	12.12	273,301	-0.22(-1.82%)
Dec 12, 2008	11.82	12.34	11.65	12.34	502,518	+0.34(+2.84%)
Dec 11, 2008	12.27	12.81	11.85	12.00	400,116	-0.45(-3.60%)
Dec 10, 2008	12.42	12.96	12.09	12.45	383,047	+0.13(+1.08%)
Dec 09, 2008	11.62	12.49	11.39	12.32	530,392	+0.55(+4.66%)
Dec 08, 2008	11.81	11.93	11.34	11.77	621,766	-0.02(-0.21%)
Dec 05, 2008	10.59	11.81	10.27	11.79	724,682	+1.00(+9.31%)
Dec 04, 2008	10.72	11.33	10.57	10.79	530,238	-0.13(-1.22%)
Dec 03, 2008	10.58	10.99	10.04	10.92	662,618	+0.44(+4.20%)
Dec 02, 2008	11.00	11.01	10.01	10.48	991,556	-0.34(-3.15%)
Dec 01, 2008	11.56	11.92	10.75	10.82	732,428	-1.06(-8.94%)
Nov 28, 2008	11.73	11.91	11.63	11.88	241,836	+0.03(+0.28%)
Nov 26, 2008	11.11	11.88	11.11	11.85	908,632	+0.48(+4.24%)
Nov 25, 2008	11.59	11.59	10.89	11.37	955,764	-0.11(-0.94%)
Nov 24, 2008	10.72	11.78	10.47	11.48	709,159	+0.83(+7.80%)
Nov 21, 2008	10.46	10.66	9.767	10.65	803,733	+0.39(+3.81%)
Nov 20, 2008	11.15	11.39	10.23	10.26	907,522	-0.96(-8.52%)
Nov 19, 2008	11.63	11.87	11.19	11.21	672,547	-0.41(-3.50%)
Nov 18, 2008	11.59	11.97	11.05	11.62	614,664	+0.12(+1.01%)
Nov 17, 2008	11.54	11.85	11.30	11.50	386,625	-0.12(-1.00%)
Nov 14, 2008	12.35	12.54	11.62	11.62	422,396	-1.04(-8.20%)
Nov 13, 2008	12.07	12.71	11.03	12.66	752,678	+0.57(+4.74%)
Nov 12, 2008	12.86	12.89	12.05	12.08	388,494	-0.89(-6.85%)
Nov 11, 2008	13.33	13.68	12.95	12.97	326,852	-0.46(-3.40%)
Nov 10, 2008	13.89	13.89	13.29	13.43	299,045	-0.18(-1.34%)
Nov 07, 2008	13.54	13.78	13.27	13.61	538,902	+0.24(+1.80%)
Nov 06, 2008	14.39	14.55	13.33	13.37	505,855	-1.10(-7.58%)
Nov 05, 2008	15.19	15.52	14.41	14.47	518,009	-0.89(-5.79%)
Nov 04, 2008	15.75	15.85	15.10	15.36	406,119	+0.00(+0.00%)
Nov 03, 2008	15.58	15.67	14.78	15.36	354,732	-0.05(-0.32%)
Oct 31, 2008	14.33	15.94	14.33	15.41	638,769	+0.94(+6.49%)
Oct 30, 2008	14.12	14.59	13.79	14.47	382,348	+0.70(+5.07%)
Oct 29, 2008	13.81	14.12	13.27	13.77	495,775	+0.07(+0.49%)
Oct 28, 2008	12.88	13.74	12.42	13.70	458,112	+1.12(+8.91%)
Oct 27, 2008	12.66	13.22	12.33	12.58	472,662	-0.13(-1.04%)
Oct 24, 2008	12.42	13.42	12.08	12.71	972,606	-0.37(-2.86%)
Oct 23, 2008	12.91	13.87	12.73	13.09	1,029,441	+0.32(+2.47%)
Oct 22, 2008	12.47	13.38	12.05	12.77	757,742	-0.68(-5.06%)
Oct 21, 2008	13.89	14.35	13.39	13.45	581,145	-0.76(-5.32%)
Oct 20, 2008	14.05	14.35	13.67	14.21	434,932	+0.34(+2.46%)
Oct 17, 2008	13.65	14.67	13.56	13.87	575,975	-0.30(-2.11%)
Oct 16, 2008	13.44	14.18	12.81	14.17	701,174	+0.90(+6.76%)
Oct 15, 2008	14.48	14.66	13.24	13.27	492,758	-1.38(-9.41%)
Oct 14, 2008	15.56	15.69	14.43	14.65	478,493	-0.87(-5.62%)
Oct 13, 2008	14.78	15.54	14.28	15.52	692,906	+0.89(+6.07%)
Oct 10, 2008	12.98	15.12	12.65	14.63	1,075,623	+1.05(+7.70%)
Oct 09, 2008	14.13	14.55	13.48	13.59	839,478	-0.40(-2.85%)
Oct 08, 2008	13.96	15.06	13.14	13.99	984,206	-0.26(-1.81%)
Oct 07, 2008	14.38	15.31	14.22	14.24	575,553	-0.56(-3.81%)
Oct 06, 2008	14.76	14.99	14.13	14.81	902,944	-0.06(-0.39%)
Oct 03, 2008	15.57	15.80	14.82	14.87	447,509	-0.45(-2.93%)
Oct 02, 2008	15.90	16.14	15.26	15.31	463,188	-0.72(-4.51%)
Oct 01, 2008	16.33	16.44	15.90	16.04	470,633	-0.50(-3.01%)
Sep 30, 2008	16.68	16.70	16.27	16.54	845,731	-0.03(-0.20%)
Sep 29, 2008	16.52	17.02	15.78	16.57	544,184	-0.32(-1.92%)
Sep 26, 2008	16.49	16.92	16.47	16.89	349,774	+0.08(+0.49%)
Sep 25, 2008	16.63	17.03	16.50	16.81	540,362	+0.32(+1.96%)
Sep 24, 2008	16.70	17.16	16.40	16.49	572,243	-0.27(-1.59%)
Sep 23, 2008	17.76	18.05	16.68	16.75	826,852	-1.62(-8.82%)
Sep 22, 2008	18.69	18.91	18.28	18.37	640,610	-0.37(-1.95%)
Sep 19, 2008	18.20	19.10	18.10	18.74	1,677,940	+0.91(+5.13%)
Sep 18, 2008	17.00	18.04	14.12	17.82	952,505	+1.16(+6.98%)
Sep 17, 2008	17.62	17.62	16.52	16.66	698,368	-1.16(-6.52%)
Sep 16, 2008	16.90	17.82	16.90	17.82	728,883	+0.70(+4.07%)
Sep 15, 2008	17.79	18.02	17.07	17.12	408,545	-0.79(-4.40%)
Sep 12, 2008	18.09	18.25	17.72	17.91	573,075	-0.29(-1.60%)
Sep 11, 2008	17.97	18.33	17.84	18.20	560,656	-0.01(-0.05%)
Sep 10, 2008	18.10	18.39	17.86	18.21	753,795	+0.32(+1.81%)
Sep 09, 2008	18.46	18.77	17.86	17.89	660,159	-0.46(-2.49%)
Sep 08, 2008	17.90	18.45	17.58	18.35	546,781	+0.68(+3.86%)
Sep 05, 2008	17.70	17.90	17.38	17.66	646,450	-0.14(-0.79%)
Sep 04, 2008	18.15	18.27	17.71	17.81	513,310	-0.45(-2.46%)
Sep 03, 2008	18.64	18.76	18.15	18.25	910,700	-0.47(-2.53%)
Sep 02, 2008	19.07	19.28	18.52	18.73	545,830	+0.01(+0.04%)
Aug 29, 2008	19.34	19.34	18.41	18.72	430,026	-0.47(-2.42%)
Aug 28, 2008	18.88	19.33	18.88	19.18	275,511	+0.34(+1.81%)
Aug 27, 2008	18.54	19.16	18.29	18.84	373,698	+0.27(+1.48%)
Aug 26, 2008	18.47	18.72	18.20	18.57	257,778	+0.02(+0.09%)
Aug 25, 2008	18.63	18.92	18.43	18.55	312,482	-0.22(-1.19%)
Aug 22, 2008	18.66	18.94	18.47	18.78	324,701	+0.29(+1.57%)
Aug 21, 2008	18.62	19.04	18.44	18.49	430,156	-0.32(-1.68%)
Aug 20, 2008	18.92	19.42	18.54	18.80	320,504	+0.02(+0.09%)
Aug 19, 2008	18.91	19.10	18.56	18.79	418,438	-0.31(-1.61%)
Aug 18, 2008	19.47	19.62	18.88	19.09	485,106	-0.30(-1.54%)
Aug 15, 2008	19.36	19.82	19.02	19.39	647,957	+0.50(+2.64%)
Aug 14, 2008	18.91	19.28	18.83	18.89	414,258	-0.20(-1.04%)
Aug 13, 2008	18.76	19.31	18.76	19.09	700,314	+0.39(+2.09%)
Aug 12, 2008	19.06	19.43	18.51	18.70	884,020	-0.47(-2.43%)
Aug 11, 2008	18.78	19.68	18.78	19.17	746,035	+0.35(+1.85%)
Aug 08, 2008	17.96	18.85	17.66	18.82	446,314	+0.89(+4.96%)
Aug 07, 2008	17.92	18.25	17.75	17.93	439,515	-0.16(-0.87%)
Aug 06, 2008	17.76	18.10	17.57	18.09	368,054	+0.23(+1.30%)
Aug 05, 2008	17.50	17.91	17.28	17.86	482,988	+0.57(+3.32%)
Aug 04, 2008	17.48	17.66	17.12	17.28	511,113	-0.20(-1.14%)
Aug 01, 2008	17.12	17.66	16.88	17.48	454,129	+0.37(+2.18%)
Jul 31, 2008	16.96	17.74	16.89	17.11	723,545	-0.29(-1.67%)
Jul 30, 2008	17.24	17.76	17.12	17.40	833,505	+0.29(+1.70%)
Jul 29, 2008	17.11	17.37	16.58	17.11	653,933	+0.53(+3.21%)
Jul 28, 2008	16.79	16.80	16.37	16.58	752,876	-0.31(-1.82%)
Jul 25, 2008	17.46	17.46	16.81	16.88	665,349	-0.49(-2.82%)
Jul 24, 2008	17.32	17.65	16.39	17.37	2,393,812	-2.89(-14.26%)
Jul 23, 2008	20.43	20.72	20.18	20.26	776,566	-0.28(-1.37%)
Jul 22, 2008	20.23	20.65	19.88	20.55	519,441	+0.22(+1.10%)
Jul 21, 2008	20.37	20.52	20.16	20.32	395,793	+0.00(+0.00%)
Jul 18, 2008	20.47	20.53	19.92	20.32	493,559	-0.34(-1.65%)
Jul 17, 2008	20.26	20.76	19.95	20.66	551,290	+0.47(+2.30%)
Jul 16, 2008	19.98	20.45	19.82	20.20	747,650	+0.26(+1.29%)
Jul 15, 2008	18.93	20.01	18.73	19.94	1,008,473	+0.76(+3.98%)
Jul 14, 2008	19.18	19.45	18.67	19.18	821,727	+0.20(+1.05%)
Jul 11, 2008	19.38	19.52	18.78	18.98	1,049,272	-0.61(-3.14%)
Jul 10, 2008	18.92	19.62	18.92	19.59	549,332	+0.63(+3.33%)
Jul 09, 2008	19.03	19.52	18.89	18.96	803,920	-0.03(-0.17%)
Jul 08, 2008	18.50	19.04	18.35	18.99	552,254	+0.56(+3.02%)
Jul 07, 2008	18.33	18.66	17.95	18.44	631,246	+0.25(+1.37%)
Jul 04, 2008	18.22	18.62	17.96	18.19	320,124	+0.00(+0.00%)
Jul 03, 2008	18.22	18.62	17.96	18.19	320,124	+0.05(+0.27%)
Jul 02, 2008	18.25	18.44	17.96	18.14	507,256	-0.14(-0.77%)
Jul 01, 2008	18.30	18.35	17.65	18.28	643,588	+0.09(+0.50%)
Jun 30, 2008	18.53	18.81	18.19	18.19	581,669	-0.37(-1.97%)
Jun 27, 2008	18.54	18.84	18.20	18.55	1,426,205	+0.01(+0.04%)
Jun 26, 2008	18.85	19.21	18.24	18.54	479,826	-0.58(-3.04%)
Jun 25, 2008	18.66	19.34	18.66	19.13	436,177	+0.51(+2.77%)
Jun 24, 2008	18.45	19.07	18.39	18.61	534,837	+0.03(+0.18%)
Jun 23, 2008	19.28	19.28	18.55	18.58	511,368	-0.66(-3.45%)
Jun 20, 2008	19.96	20.17	19.10	19.24	941,658	-0.84(-4.18%)
Jun 19, 2008	19.89	20.15	19.54	20.08	489,904	+0.03(+0.17%)
Jun 18, 2008	20.46	20.74	20.01	20.05	376,299	-0.47(-2.31%)
Jun 17, 2008	20.85	20.85	20.43	20.52	342,345	-0.32(-1.55%)
Jun 16, 2008	20.21	20.90	20.03	20.85	308,063	+0.56(+2.78%)
Jun 13, 2008	20.04	20.58	19.96	20.28	276,768	+0.47(+2.35%)
Jun 12, 2008	19.58	20.43	19.54	19.82	357,907	+0.42(+2.18%)
Jun 11, 2008	19.93	20.00	19.38	19.39	401,548	-0.55(-2.75%)
Jun 10, 2008	19.88	20.13	19.53	19.94	331,561	+0.04(+0.21%)
Jun 09, 2008	20.01	20.11	19.57	19.90	391,157	-0.10(-0.50%)
Jun 06, 2008	20.44	20.63	19.93	20.00	394,530	-0.61(-2.98%)
Jun 05, 2008	20.18	20.61	19.96	20.61	469,840	+0.45(+2.22%)
Jun 04, 2008	19.61	20.49	19.60	20.16	817,431	+0.44(+2.23%)
Jun 03, 2008	19.75	19.88	19.30	19.72	816,041	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.