Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.97	15.99	15.61	15.70	108,607	-0.34(-2.12%)
May 27, 2016	15.51	16.04	16.04	16.04	120,645	+0.49(+3.17%)
May 26, 2016	15.49	15.76	15.26	15.55	139,127	+0.14(+0.88%)
May 25, 2016	15.53	15.58	15.37	15.41	112,591	-0.14(-0.88%)
May 24, 2016	15.50	15.80	15.37	15.55	163,293	+0.14(+0.94%)
May 23, 2016	15.50	15.89	15.37	15.40	89,857	-0.14(-0.88%)
May 20, 2016	15.14	15.56	14.99	15.54	169,044	+0.43(+2.81%)
May 19, 2016	15.34	15.49	15.09	15.11	103,990	-0.27(-1.77%)
May 18, 2016	15.73	15.86	15.31	15.38	128,520	-0.36(-2.27%)
May 17, 2016	16.09	16.35	15.67	15.74	141,445	-0.37(-2.32%)
May 16, 2016	15.79	16.26	15.62	16.12	114,368	+0.38(+2.43%)
May 13, 2016	15.72	16.00	15.63	15.73	77,304	-0.02(-0.11%)
May 12, 2016	15.99	16.63	15.60	15.75	86,272	-0.26(-1.59%)
May 11, 2016	16.14	16.14	15.71	16.00	127,001	-0.02(-0.11%)
May 10, 2016	16.18	16.37	15.83	16.02	144,145	-0.08(-0.48%)
May 09, 2016	15.78	16.32	15.44	16.10	92,000	+0.26(+1.67%)
May 06, 2016	15.58	16.46	15.50	15.83	171,094	+0.10(+0.65%)
May 05, 2016	15.65	15.91	15.60	15.73	163,757	-0.02(-0.11%)
May 04, 2016	15.60	15.88	15.46	15.75	246,499	+0.19(+1.20%)
May 03, 2016	15.90	16.45	15.44	15.56	276,759	-0.47(-2.95%)
May 02, 2016	16.55	16.60	15.83	16.04	222,773	-0.62(-3.75%)
Apr 29, 2016	17.03	17.23	16.53	16.66	217,156	-0.52(-3.05%)
Apr 28, 2016	16.84	17.24	16.73	17.18	206,487	+0.33(+1.95%)
Apr 27, 2016	17.63	17.63	16.78	16.85	301,678	-0.52(-2.97%)
Apr 26, 2016	18.88	18.99	17.36	17.37	560,630	-2.83(-14.00%)
Apr 25, 2016	20.36	20.96	19.78	20.20	85,415	-0.28(-1.36%)
Apr 22, 2016	20.45	20.70	20.37	20.48	84,601	-0.04(-0.21%)
Apr 21, 2016	20.68	20.71	20.36	20.52	61,312	-0.25(-1.22%)
Apr 20, 2016	20.31	20.95	20.31	20.77	64,552	+0.42(+2.07%)
Apr 19, 2016	20.59	20.59	20.11	20.35	46,768	-0.17(-0.82%)
Apr 18, 2016	20.68	20.87	20.38	20.52	42,158	-0.33(-1.58%)
Apr 15, 2016	20.46	20.91	20.38	20.85	31,679	+0.29(+1.40%)
Apr 14, 2016	20.25	20.72	20.25	20.56	46,346	+0.34(+1.67%)
Apr 13, 2016	20.06	20.38	20.06	20.22	87,279	+0.24(+1.18%)
Apr 12, 2016	20.16	20.27	19.95	19.99	54,074	-0.17(-0.84%)
Apr 11, 2016	20.44	20.78	20.14	20.16	79,128	-0.27(-1.32%)
Apr 08, 2016	20.09	20.68	19.89	20.43	76,622	+0.41(+2.07%)
Apr 07, 2016	19.84	20.44	19.84	20.01	338,681	+0.01(+0.04%)
Apr 06, 2016	19.44	20.07	19.06	20.00	131,407	+0.49(+2.51%)
Apr 05, 2016	19.63	21.17	19.47	19.51	87,437	-0.28(-1.41%)
Apr 04, 2016	20.45	20.74	19.71	19.79	90,365	-0.56(-2.74%)
Apr 01, 2016	19.95	20.44	19.74	20.35	109,392	+0.34(+1.69%)
Mar 31, 2016	19.51	20.19	19.40	20.01	140,470	+0.46(+2.33%)
Mar 30, 2016	19.52	19.71	19.26	19.56	284,180	+0.19(+0.96%)
Mar 29, 2016	19.46	19.60	19.28	19.37	230,914	-0.18(-0.91%)
Mar 28, 2016	19.89	20.02	19.34	19.55	107,365	-0.21(-1.07%)
Mar 24, 2016	19.52	19.76	19.76	19.76	130,976	+0.25(+1.30%)
Mar 23, 2016	19.73	20.00	19.30	19.51	113,132	-0.21(-1.07%)
Mar 22, 2016	19.79	20.16	19.41	19.72	87,516	-0.23(-1.14%)
Mar 21, 2016	19.87	20.19	19.60	19.95	63,575	-0.01(-0.04%)
Mar 18, 2016	19.97	20.07	19.67	19.95	163,590	+0.09(+0.47%)
Mar 17, 2016	19.14	19.95	18.90	19.86	95,870	+0.65(+3.38%)
Mar 16, 2016	18.75	19.25	18.75	19.21	73,246	+0.36(+1.93%)
Mar 15, 2016	18.82	19.08	18.41	18.85	91,013	-0.04(-0.22%)
Mar 14, 2016	19.05	19.23	18.71	18.89	89,547	-0.27(-1.41%)
Mar 11, 2016	19.23	19.44	18.86	19.16	119,868	+0.20(+1.07%)
Mar 10, 2016	20.04	20.15	18.85	18.96	116,430	-1.08(-5.39%)
Mar 09, 2016	20.11	20.41	18.46	20.04	152,710	+0.03(+0.17%)
Mar 08, 2016	20.33	20.43	19.99	20.00	92,759	-0.49(-2.39%)
Mar 07, 2016	20.62	21.05	20.36	20.49	88,707	-0.15(-0.74%)
Mar 04, 2016	20.36	20.91	20.15	20.65	110,584	+0.36(+1.79%)
Mar 03, 2016	20.98	21.27	20.00	20.28	111,764	-0.69(-3.30%)
Mar 02, 2016	20.73	20.73	20.52	20.98	190,433	+0.35(+1.72%)
Mar 01, 2016	19.92	20.68	19.37	20.62	126,728	+0.79(+3.96%)
Feb 29, 2016	19.34	19.98	19.34	19.84	142,682	+0.30(+1.56%)
Feb 26, 2016	19.51	19.57	19.13	19.53	79,143	-0.06(-0.30%)
Feb 25, 2016	19.18	19.68	18.59	19.59	148,024	+0.39(+2.02%)
Feb 24, 2016	18.83	19.73	18.15	19.20	127,942	+0.14(+0.75%)
Feb 23, 2016	18.10	20.04	18.10	19.06	201,518	-0.22(-1.14%)
Feb 22, 2016	19.49	19.80	19.14	19.28	186,007	-0.19(-1.00%)
Feb 19, 2016	18.96	19.96	18.96	19.47	113,929	+0.52(+2.76%)
Feb 18, 2016	18.93	19.31	18.85	18.95	74,114	+0.14(+0.72%)
Feb 17, 2016	19.04	19.21	18.68	18.81	108,062	-0.15(-0.80%)
Feb 16, 2016	18.96	19.24	18.75	18.97	107,291	+0.08(+0.45%)
Feb 12, 2016	19.02	18.88	18.88	18.88	94,028	-0.08(-0.45%)
Feb 11, 2016	18.84	19.21	18.81	18.97	72,171	-0.24(-1.27%)
Feb 10, 2016	19.47	19.99	19.19	19.21	88,270	-0.38(-1.94%)
Feb 09, 2016	19.10	19.99	18.94	19.59	63,543	+0.23(+1.18%)
Feb 08, 2016	18.62	19.53	18.32	19.36	131,512	+0.60(+3.20%)
Feb 05, 2016	20.19	20.70	18.72	18.76	106,526	-1.42(-7.03%)
Feb 04, 2016	20.33	20.73	20.10	20.18	43,275	-0.30(-1.44%)
Feb 03, 2016	21.47	21.47	20.43	20.48	60,495	-0.75(-3.54%)
Feb 02, 2016	21.78	22.09	21.18	21.23	54,300	-0.70(-3.18%)
Feb 01, 2016	22.19	22.19	21.83	21.93	78,621	-0.22(-0.99%)
Jan 29, 2016	21.93	22.36	21.79	22.14	133,526	+0.23(+1.03%)
Jan 28, 2016	21.79	22.45	21.01	21.92	72,603	+0.24(+1.12%)
Jan 27, 2016	22.28	22.81	21.42	21.67	91,134	-0.71(-3.19%)
Jan 26, 2016	22.02	22.62	21.77	22.39	82,784	+0.57(+2.62%)
Jan 25, 2016	21.77	22.17	21.00	21.82	84,453	-0.17(-0.76%)
Jan 22, 2016	22.40	22.64	21.81	21.98	106,533	-0.27(-1.21%)
Jan 21, 2016	22.42	22.80	21.91	22.25	141,815	-0.17(-0.75%)
Jan 20, 2016	21.66	22.64	21.49	22.42	161,107	+0.53(+2.42%)
Jan 19, 2016	22.74	22.77	21.62	21.89	151,183	-0.63(-2.80%)
Jan 15, 2016	22.10	22.52	22.52	22.52	116,774	-0.08(-0.37%)
Jan 14, 2016	22.51	23.01	22.21	22.61	146,728	+0.18(+0.82%)
Jan 13, 2016	22.41	22.77	22.17	22.42	192,352	+0.08(+0.38%)
Jan 12, 2016	22.44	22.46	22.13	22.34	125,423	+0.06(+0.26%)
Jan 11, 2016	21.64	22.30	21.53	22.28	122,734	+0.64(+2.95%)
Jan 08, 2016	21.82	22.17	21.51	21.64	200,276	+0.06(+0.27%)
Jan 07, 2016	21.59	22.28	21.52	21.58	83,270	-0.45(-2.02%)
Jan 06, 2016	20.99	22.17	20.65	22.03	163,057	+0.80(+3.76%)
Jan 05, 2016	21.35	21.54	21.09	21.23	192,345	-0.13(-0.63%)
Jan 04, 2016	22.53	22.53	21.35	21.36	139,149	-1.50(-6.58%)
Dec 31, 2015	23.50	22.87	22.87	22.87	97,371	-0.66(-2.82%)
Dec 30, 2015	23.74	24.07	23.46	23.53	82,207	-0.30(-1.27%)
Dec 29, 2015	23.62	24.28	23.50	23.83	80,324	+0.33(+1.39%)
Dec 28, 2015	23.50	23.90	23.39	23.51	60,999	-0.13(-0.57%)
Dec 24, 2015	23.63	23.64	23.64	23.64	27,854	-0.03(-0.11%)
Dec 23, 2015	23.58	23.88	23.45	23.67	54,280	+0.13(+0.54%)
Dec 22, 2015	23.78	23.82	22.78	23.54	116,596	-0.09(-0.39%)
Dec 21, 2015	22.95	23.87	22.88	23.63	186,107	+0.72(+3.15%)
Dec 18, 2015	22.69	23.01	22.45	22.91	710,622	+0.22(+0.96%)
Dec 17, 2015	23.21	23.52	22.67	22.69	86,097	-0.49(-2.10%)
Dec 16, 2015	22.93	23.51	22.60	23.18	138,575	+0.41(+1.81%)
Dec 15, 2015	22.98	23.09	22.63	22.77	113,610	-0.16(-0.70%)
Dec 14, 2015	23.23	23.85	22.65	22.93	177,843	-0.30(-1.30%)
Dec 11, 2015	23.21	23.72	23.17	23.23	97,470	-0.44(-1.85%)
Dec 10, 2015	24.40	24.43	23.53	23.67	92,524	-0.85(-3.46%)
Dec 09, 2015	24.86	25.24	24.48	24.51	62,873	-0.50(-1.98%)
Dec 08, 2015	24.75	25.29	24.50	25.01	65,369	+0.03(+0.10%)
Dec 07, 2015	24.86	25.10	24.52	24.98	121,287	+0.13(+0.54%)
Dec 04, 2015	24.77	25.16	24.68	24.85	70,851	-0.01(-0.03%)
Dec 03, 2015	24.93	25.27	24.64	24.86	162,680	+0.07(+0.27%)
Dec 02, 2015	24.93	25.72	24.74	24.79	244,035	-0.13(-0.54%)
Dec 01, 2015	24.02	25.11	24.02	24.93	333,934	+0.68(+2.81%)
Nov 30, 2015	23.86	24.92	23.71	24.24	307,800	+0.81(+3.44%)
Nov 27, 2015	23.34	23.63	23.34	23.44	51,754	+0.00(+0.00%)
Nov 25, 2015	23.72	23.44	23.44	23.44	83,682	-0.19(-0.82%)
Nov 24, 2015	23.40	23.71	23.40	23.63	84,977	+0.13(+0.54%)
Nov 23, 2015	23.30	24.26	23.29	23.51	88,741	+0.09(+0.39%)
Nov 20, 2015	23.51	23.75	23.37	23.41	92,052	+0.06(+0.25%)
Nov 19, 2015	23.45	23.58	22.12	23.35	80,197	-0.04(-0.18%)
Nov 18, 2015	23.28	23.70	23.22	23.40	65,368	+0.14(+0.61%)
Nov 17, 2015	23.44	23.58	23.25	23.25	85,323	-0.29(-1.21%)
Nov 16, 2015	23.50	23.73	23.35	23.54	64,856	-0.02(-0.07%)
Nov 13, 2015	23.98	24.40	23.52	23.56	80,912	-0.63(-2.61%)
Nov 12, 2015	24.51	24.52	24.05	24.19	53,301	-0.54(-2.17%)
Nov 11, 2015	24.30	24.97	24.29	24.72	74,240	+0.54(+2.22%)
Nov 10, 2015	24.15	24.39	24.07	24.19	86,124	+0.03(+0.14%)
Nov 09, 2015	24.21	24.36	24.05	24.15	77,685	-0.06(-0.24%)
Nov 06, 2015	23.30	24.47	23.08	24.21	134,389	+0.86(+3.67%)
Nov 05, 2015	23.35	23.48	21.86	23.35	78,430	+0.11(+0.47%)
Nov 04, 2015	23.59	23.95	22.97	23.25	49,295	-0.22(-0.93%)
Nov 03, 2015	22.98	23.58	22.82	23.46	143,904	+0.56(+2.45%)
Nov 02, 2015	22.39	23.35	22.39	22.90	165,599	+0.69(+3.13%)
Oct 30, 2015	23.34	23.34	21.95	22.21	142,014	-1.00(-4.32%)
Oct 29, 2015	23.16	24.46	22.90	23.21	159,579	+0.03(+0.11%)
Oct 28, 2015	22.16	23.25	21.91	23.19	159,169	+1.08(+4.88%)
Oct 27, 2015	20.27	22.37	20.02	22.11	257,157	+3.77(+20.57%)
Oct 26, 2015	18.61	18.61	18.23	18.34	43,739	-0.29(-1.57%)
Oct 23, 2015	18.28	18.65	18.17	18.63	47,057	+0.42(+2.30%)
Oct 22, 2015	17.48	18.29	17.38	18.21	37,936	+0.90(+5.22%)
Oct 21, 2015	17.99	17.99	17.25	17.31	60,101	-0.70(-3.90%)
Oct 20, 2015	17.53	18.08	17.16	18.01	59,732	+0.47(+2.67%)
Oct 19, 2015	17.27	17.59	17.22	17.54	23,931	+0.16(+0.91%)
Oct 16, 2015	17.87	17.87	17.12	17.38	46,292	-0.42(-2.35%)
Oct 15, 2015	17.50	17.84	17.12	17.80	47,532	+0.39(+2.26%)
Oct 14, 2015	17.69	17.69	17.25	17.41	47,472	-0.23(-1.28%)
Oct 13, 2015	17.96	17.96	17.57	17.64	34,722	-0.48(-2.63%)
Oct 12, 2015	18.14	18.28	16.38	18.11	29,553	-0.05(-0.28%)
Oct 09, 2015	18.19	18.27	18.10	18.16	28,821	+0.03(+0.18%)
Oct 08, 2015	17.56	18.15	16.51	18.13	54,941	+0.53(+2.99%)
Oct 07, 2015	17.29	17.61	17.16	17.60	181,084	+0.39(+2.28%)
Oct 06, 2015	17.71	17.81	17.12	17.21	60,843	-0.40(-2.28%)
Oct 05, 2015	16.04	17.66	16.04	17.61	90,037	+1.36(+8.39%)
Oct 02, 2015	16.18	16.29	15.94	16.25	50,767	-0.05(-0.31%)
Oct 01, 2015	16.34	16.46	16.15	16.30	38,027	+0.03(+0.21%)
Sep 30, 2015	16.20	16.46	16.18	16.26	38,446	+0.18(+1.14%)
Sep 29, 2015	16.31	16.37	16.08	16.08	91,590	-0.18(-1.08%)
Sep 28, 2015	16.49	16.58	16.23	16.26	89,931	-0.28(-1.72%)
Sep 25, 2015	16.60	16.82	16.50	16.54	48,692	-0.03(-0.20%)
Sep 24, 2015	16.26	16.64	16.22	16.57	53,615	+0.21(+1.28%)
Sep 23, 2015	16.33	16.44	16.14	16.36	41,503	+0.08(+0.46%)
Sep 22, 2015	16.17	16.43	16.09	16.29	42,724	-0.01(-0.05%)
Sep 21, 2015	15.97	16.50	15.91	16.30	58,664	+0.28(+1.72%)
Sep 18, 2015	16.59	16.62	15.90	16.02	173,717	-0.77(-4.58%)
Sep 17, 2015	17.13	17.18	16.59	16.79	73,019	-0.31(-1.81%)
Sep 16, 2015	16.55	17.25	16.51	17.10	53,459	+0.62(+3.75%)
Sep 15, 2015	16.38	16.66	16.37	16.48	65,072	+0.03(+0.15%)
Sep 14, 2015	16.59	16.62	16.35	16.46	67,052	-0.14(-0.86%)
Sep 11, 2015	16.36	16.72	16.33	16.60	57,215	+0.13(+0.76%)
Sep 10, 2015	16.86	16.97	16.41	16.47	50,837	-0.37(-2.18%)
Sep 09, 2015	17.12	17.12	16.70	16.84	34,535	-0.17(-0.98%)
Sep 08, 2015	17.07	17.18	16.94	17.01	44,575	+0.13(+0.74%)
Sep 04, 2015	16.59	16.88	16.88	16.88	35,398	+0.14(+0.85%)
Sep 03, 2015	16.71	16.95	16.59	16.74	121,207	+0.05(+0.30%)
Sep 02, 2015	16.49	16.72	16.28	16.69	62,954	+0.38(+2.36%)
Sep 01, 2015	16.06	16.43	16.04	16.31	103,508	+0.01(+0.05%)
Aug 31, 2015	16.41	16.56	16.16	16.30	112,711	-0.11(-0.66%)
Aug 28, 2015	16.36	16.49	16.07	16.41	105,265	-0.03(-0.20%)
Aug 27, 2015	16.62	16.68	16.14	16.44	112,208	-0.16(-0.96%)
Aug 26, 2015	17.00	17.00	15.30	16.60	226,055	-0.13(-0.80%)
Aug 25, 2015	17.20	17.20	16.42	16.73	219,218	+0.01(+0.05%)
Aug 24, 2015	16.72	16.82	15.03	16.72	184,089	-0.14(-0.84%)
Aug 21, 2015	16.65	17.04	16.64	16.87	73,730	-0.05(-0.30%)
Aug 20, 2015	16.72	17.12	16.55	16.92	110,920	+0.17(+1.00%)
Aug 19, 2015	16.75	16.97	16.63	16.75	69,949	-0.03(-0.20%)
Aug 18, 2015	16.91	17.05	16.64	16.78	93,948	-0.20(-1.18%)
Aug 17, 2015	16.78	17.25	16.66	16.98	105,528	+0.13(+0.79%)
Aug 14, 2015	16.89	17.02	16.68	16.85	103,433	-0.12(-0.69%)
Aug 13, 2015	16.94	17.13	16.75	16.97	75,071	+0.13(+0.79%)
Aug 12, 2015	16.50	17.07	16.47	16.83	85,011	+0.22(+1.31%)
Aug 11, 2015	16.82	16.82	16.54	16.62	97,854	-0.20(-1.19%)
Aug 10, 2015	16.77	17.03	16.75	16.82	90,472	+0.17(+1.00%)
Aug 07, 2015	16.51	16.93	16.51	16.65	67,485	+0.01(+0.05%)
Aug 06, 2015	16.77	16.90	16.53	16.64	81,958	-0.08(-0.45%)
Aug 05, 2015	16.94	17.27	16.60	16.72	110,725	-0.19(-1.14%)
Aug 04, 2015	17.14	17.32	16.72	16.91	175,994	-0.37(-2.16%)
Aug 03, 2015	18.10	18.50	17.20	17.28	119,593	-0.89(-4.89%)
Jul 31, 2015	18.16	18.70	18.01	18.17	70,585	+0.01(+0.05%)
Jul 30, 2015	18.35	18.64	18.07	18.16	83,479	-0.30(-1.62%)
Jul 29, 2015	18.79	19.30	18.15	18.46	98,483	-0.24(-1.29%)
Jul 28, 2015	18.91	19.37	18.09	18.70	136,521	-0.96(-4.86%)
Jul 27, 2015	19.87	20.09	19.48	19.66	111,668	-0.33(-1.66%)
Jul 24, 2015	20.02	20.19	19.85	19.99	139,826	-0.09(-0.46%)
Jul 23, 2015	20.69	20.75	20.00	20.08	77,554	-0.51(-2.46%)
Jul 22, 2015	20.54	20.76	20.49	20.59	46,541	+0.06(+0.28%)
Jul 21, 2015	20.98	21.07	20.52	20.53	60,000	-0.46(-2.18%)
Jul 20, 2015	21.56	21.65	20.97	20.99	73,631	-0.60(-2.77%)
Jul 17, 2015	21.79	21.88	21.52	21.59	57,497	-0.12(-0.54%)
Jul 16, 2015	21.76	22.04	21.64	21.70	49,743	+0.13(+0.62%)
Jul 15, 2015	21.71	21.78	21.54	21.57	29,556	-0.17(-0.80%)
Jul 14, 2015	21.56	22.05	21.55	21.74	113,227	+0.18(+0.85%)
Jul 13, 2015	21.50	21.93	21.50	21.56	50,147	+0.07(+0.31%)
Jul 10, 2015	21.34	21.65	21.34	21.49	85,209	+0.32(+1.49%)
Jul 09, 2015	21.44	21.44	20.51	21.18	68,816	+0.07(+0.31%)
Jul 08, 2015	20.95	21.40	20.87	21.11	62,704	+0.07(+0.32%)
Jul 07, 2015	21.57	21.61	20.96	21.05	77,684	-0.56(-2.61%)
Jul 06, 2015	21.44	21.94	21.44	21.61	70,465	+0.11(+0.50%)
Jul 02, 2015	21.88	21.50	21.50	21.50	39,718	-0.32(-1.45%)
Jul 01, 2015	21.86	22.21	21.72	21.82	61,230	+0.15(+0.69%)
Jun 30, 2015	21.54	21.78	21.43	21.67	82,557	+0.22(+1.05%)
Jun 29, 2015	21.86	21.95	21.37	21.44	55,875	-0.65(-2.93%)
Jun 26, 2015	22.11	22.21	21.81	22.09	205,476	+0.10(+0.45%)
Jun 25, 2015	21.73	22.15	21.57	21.99	79,587	+0.27(+1.22%)
Jun 24, 2015	21.64	21.77	21.50	21.73	60,589	-0.03(-0.15%)
Jun 23, 2015	21.46	21.83	21.39	21.76	80,612	+0.47(+2.22%)
Jun 22, 2015	21.77	21.91	21.27	21.29	83,621	-0.30(-1.39%)
Jun 19, 2015	21.50	21.78	21.10	21.59	179,571	+0.16(+0.74%)
Jun 18, 2015	21.13	21.54	21.12	21.43	79,932	+0.37(+1.78%)
Jun 17, 2015	21.30	21.39	20.97	21.05	51,002	-0.18(-0.86%)
Jun 16, 2015	20.72	21.44	20.58	21.24	67,471	+0.56(+2.69%)
Jun 15, 2015	21.14	21.14	20.66	20.68	77,399	-0.53(-2.51%)
Jun 12, 2015	21.19	21.44	21.14	21.21	57,808	+0.07(+0.31%)
Jun 11, 2015	21.34	21.35	21.05	21.15	46,036	-0.19(-0.90%)
Jun 10, 2015	21.12	21.52	20.73	21.34	97,034	+0.39(+1.86%)
Jun 09, 2015	21.01	21.22	20.64	20.95	60,926	-0.02(-0.12%)
Jun 08, 2015	21.00	21.28	20.73	20.97	57,890	+0.01(+0.04%)
Jun 05, 2015	21.06	21.06	20.59	20.96	112,100	-0.11(-0.51%)
Jun 04, 2015	21.52	21.69	20.78	21.07	171,967	-0.62(-2.87%)
Jun 03, 2015	21.40	21.92	21.20	21.69	113,403	+0.38(+1.79%)
Jun 02, 2015	21.03	21.48	20.93	21.31	56,912	+0.22(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.