Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.05	21.28	20.16	20.54	162,983	-0.76(-3.57%)
May 28, 2020	22.10	22.10	21.19	21.29	106,688	-0.48(-2.21%)
May 27, 2020	20.94	21.81	20.72	21.78	113,310	+1.17(+5.66%)
May 26, 2020	20.55	20.95	20.37	20.61	120,984	+0.52(+2.58%)
May 22, 2020	20.21	20.34	19.72	20.09	129,068	-0.03(-0.14%)
May 21, 2020	19.36	20.61	19.18	20.12	141,281	+0.67(+3.43%)
May 20, 2020	19.84	20.08	19.17	19.45	126,969	+0.06(+0.29%)
May 19, 2020	19.75	19.93	19.06	19.40	147,107	-0.60(-3.01%)
May 18, 2020	18.41	20.04	18.41	20.00	300,385	+2.16(+12.09%)
May 15, 2020	17.68	18.43	17.14	17.84	813,510	+0.17(+0.94%)
May 14, 2020	17.70	17.97	16.74	17.67	169,594	-0.28(-1.55%)
May 13, 2020	19.08	19.11	17.82	17.95	130,007	-1.28(-6.64%)
May 12, 2020	20.02	20.31	19.22	19.23	226,299	-0.78(-3.89%)
May 11, 2020	19.90	20.42	19.87	20.01	163,887	-0.38(-1.86%)
May 08, 2020	19.62	20.42	19.62	20.39	171,731	+0.73(+3.72%)
May 07, 2020	19.94	20.04	19.53	19.66	106,156	-0.06(-0.33%)
May 06, 2020	20.28	20.41	19.64	19.72	147,478	-0.50(-2.46%)
May 05, 2020	19.67	20.38	19.67	20.22	161,310	+0.63(+3.24%)
May 04, 2020	20.13	20.13	19.17	19.58	273,654	-0.64(-3.18%)
May 01, 2020	20.41	20.42	19.34	20.23	129,542	-0.40(-1.96%)
Apr 30, 2020	21.94	22.16	20.26	20.63	190,628	-1.03(-4.75%)
Apr 29, 2020	20.59	22.05	20.24	21.66	396,541	+0.75(+3.61%)
Apr 28, 2020	22.30	22.71	20.82	20.91	328,363	-1.97(-8.60%)
Apr 27, 2020	21.82	23.09	21.81	22.87	134,643	+1.21(+5.60%)
Apr 24, 2020	21.76	21.94	21.36	21.66	92,779	+0.15(+0.68%)
Apr 23, 2020	21.95	22.19	21.24	21.51	283,884	-0.48(-2.17%)
Apr 22, 2020	22.04	22.71	21.82	21.99	213,554	+0.34(+1.57%)
Apr 21, 2020	20.92	21.92	20.56	21.65	156,884	+0.47(+2.21%)
Apr 20, 2020	21.15	22.36	20.28	21.18	155,517	-0.52(-2.41%)
Apr 17, 2020	20.34	22.12	20.24	21.71	131,717	+1.88(+9.51%)
Apr 16, 2020	20.24	20.47	19.48	19.82	153,952	-0.24(-1.19%)
Apr 15, 2020	19.75	20.52	19.17	20.06	179,145	-0.17(-0.82%)
Apr 14, 2020	21.37	21.37	19.88	20.23	120,625	-0.86(-4.10%)
Apr 13, 2020	21.33	21.62	20.77	21.09	77,308	-0.39(-1.80%)
Apr 09, 2020	21.66	21.96	21.01	21.48	182,838	+0.35(+1.65%)
Apr 08, 2020	18.95	21.30	18.48	21.13	140,547	+1.53(+7.79%)
Apr 07, 2020	20.20	21.26	19.42	19.60	183,093	-0.05(-0.23%)
Apr 06, 2020	19.45	20.14	18.48	19.65	146,116	+0.64(+3.39%)
Apr 03, 2020	20.77	21.03	18.49	19.00	198,719	-1.89(-9.06%)
Apr 02, 2020	20.39	21.56	20.27	20.90	115,223	+0.42(+2.07%)
Apr 01, 2020	19.94	20.93	19.71	20.47	118,894	-0.21(-1.02%)
Mar 31, 2020	20.59	21.45	20.13	20.69	259,444	-0.33(-1.57%)
Mar 30, 2020	20.35	21.51	19.92	21.02	198,696	+0.99(+4.96%)
Mar 27, 2020	19.36	20.43	18.67	20.02	209,487	+0.18(+0.93%)
Mar 26, 2020	16.76	19.92	16.64	19.84	215,959	+3.08(+18.38%)
Mar 25, 2020	18.44	19.13	16.54	16.76	208,117	-1.63(-8.85%)
Mar 24, 2020	19.35	20.28	17.83	18.39	151,530	-0.40(-2.10%)
Mar 23, 2020	19.83	20.48	17.85	18.78	148,222	-0.85(-4.31%)
Mar 20, 2020	19.95	20.45	19.40	19.63	260,825	-0.39(-1.93%)
Mar 19, 2020	20.12	20.59	18.91	20.02	380,167	-0.26(-1.27%)
Mar 18, 2020	19.91	20.66	19.34	20.27	308,369	-0.49(-2.35%)
Mar 17, 2020	20.16	21.10	17.50	20.76	287,414	+0.98(+4.97%)
Mar 16, 2020	18.94	20.24	18.70	19.78	236,916	-1.05(-5.03%)
Mar 13, 2020	20.00	21.72	19.33	20.82	179,249	+1.71(+8.95%)
Mar 12, 2020	18.79	20.13	18.62	19.11	231,363	-1.04(-5.16%)
Mar 11, 2020	20.44	20.55	19.39	20.15	156,599	-1.17(-5.48%)
Mar 10, 2020	22.07	22.74	20.54	21.32	365,415	-0.22(-1.02%)
Mar 09, 2020	20.95	21.60	20.39	21.54	233,744	-0.06(-0.26%)
Mar 06, 2020	20.27	21.70	20.27	21.60	192,410	+0.55(+2.62%)
Mar 05, 2020	20.49	21.15	20.43	21.04	195,603	+0.06(+0.26%)
Mar 04, 2020	19.96	21.05	19.82	20.99	106,784	+1.21(+6.14%)
Mar 03, 2020	21.29	21.74	19.48	19.77	205,447	-1.52(-7.12%)
Mar 02, 2020	20.47	21.36	19.88	21.29	186,083	+0.92(+4.53%)
Feb 28, 2020	19.43	20.44	19.43	20.37	180,536	+0.09(+0.45%)
Feb 27, 2020	19.04	20.54	18.75	20.28	228,435	+0.74(+3.79%)
Feb 26, 2020	20.37	20.69	19.35	19.54	118,432	-0.87(-4.25%)
Feb 25, 2020	23.46	24.07	19.77	20.41	453,780	-3.19(-13.51%)
Feb 24, 2020	23.99	24.24	23.32	23.59	116,604	-1.47(-5.87%)
Feb 21, 2020	25.54	25.54	24.82	25.06	53,099	-0.53(-2.07%)
Feb 20, 2020	25.85	25.91	25.26	25.59	47,368	-0.32(-1.23%)
Feb 19, 2020	25.88	26.08	25.80	25.91	76,251	+0.04(+0.14%)
Feb 18, 2020	25.94	26.21	25.71	25.88	73,386	-0.14(-0.53%)
Feb 14, 2020	25.85	26.12	25.72	26.01	67,222	+0.16(+0.64%)
Feb 13, 2020	25.81	26.10	25.72	25.85	49,482	-0.12(-0.46%)
Feb 12, 2020	25.97	26.31	25.87	25.97	64,985	+0.18(+0.71%)
Feb 11, 2020	25.36	25.94	25.36	25.78	81,602	+0.50(+1.99%)
Feb 10, 2020	25.12	25.56	25.05	25.28	112,101	+0.07(+0.29%)
Feb 07, 2020	25.89	25.91	25.07	25.21	134,991	-0.70(-2.71%)
Feb 06, 2020	26.74	26.74	25.91	25.91	76,202	-0.80(-3.01%)
Feb 05, 2020	26.90	27.08	26.62	26.72	54,040	+0.15(+0.55%)
Feb 04, 2020	26.61	26.84	26.14	26.57	76,468	+0.35(+1.32%)
Feb 03, 2020	26.13	26.40	26.00	26.22	87,805	+0.26(+1.02%)
Jan 31, 2020	26.98	27.10	25.88	25.96	87,148	-1.11(-4.12%)
Jan 30, 2020	26.94	27.25	26.68	27.07	61,501	+0.03(+0.10%)
Jan 29, 2020	27.66	27.90	27.01	27.05	64,647	-0.51(-1.86%)
Jan 28, 2020	27.63	27.85	27.41	27.56	74,190	+0.15(+0.53%)
Jan 27, 2020	27.31	27.63	27.19	27.41	80,817	-0.40(-1.45%)
Jan 24, 2020	28.62	28.62	27.71	27.81	84,848	-0.70(-2.45%)
Jan 23, 2020	28.71	28.71	28.17	28.51	116,486	-0.22(-0.78%)
Jan 22, 2020	28.59	28.97	28.27	28.74	62,636	+0.15(+0.51%)
Jan 21, 2020	29.18	29.18	28.55	28.59	54,755	-0.71(-2.43%)
Jan 17, 2020	29.09	29.34	28.75	29.30	65,799	+0.36(+1.23%)
Jan 16, 2020	28.88	29.17	28.78	28.95	94,568	+0.19(+0.67%)
Jan 15, 2020	28.69	29.16	28.59	28.75	105,219	-0.01(-0.03%)
Jan 14, 2020	28.74	29.17	28.61	28.76	119,056	-0.05(-0.16%)
Jan 13, 2020	28.61	28.97	28.51	28.81	198,182	+0.18(+0.64%)
Jan 10, 2020	29.16	29.16	28.39	28.63	80,798	-0.49(-1.69%)
Jan 09, 2020	29.44	29.51	29.03	29.12	73,818	-0.12(-0.41%)
Jan 08, 2020	29.40	29.74	29.21	29.24	81,910	-0.03(-0.09%)
Jan 07, 2020	29.26	29.38	29.05	29.26	61,605	-0.12(-0.40%)
Jan 06, 2020	29.35	29.51	29.03	29.38	87,570	-0.10(-0.34%)
Jan 03, 2020	29.82	29.82	29.35	29.48	87,805	-0.47(-1.59%)
Jan 02, 2020	29.96	30.33	29.16	29.96	96,829	+0.27(+0.92%)
Dec 31, 2019	29.38	29.90	29.38	29.69	149,443	+0.14(+0.46%)
Dec 30, 2019	29.52	29.65	29.25	29.55	72,272	+0.05(+0.19%)
Dec 27, 2019	29.72	29.77	29.47	29.49	70,616	-0.16(-0.52%)
Dec 26, 2019	29.65	29.91	29.50	29.65	162,468	-0.04(-0.12%)
Dec 24, 2019	29.69	29.91	29.61	29.69	35,253	-0.01(-0.03%)
Dec 23, 2019	29.91	29.93	29.39	29.69	132,000	-0.28(-0.94%)
Dec 20, 2019	29.55	30.05	29.46	29.98	542,048	+0.47(+1.58%)
Dec 19, 2019	29.21	29.57	28.96	29.51	190,133	+0.25(+0.84%)
Dec 18, 2019	29.49	29.60	29.14	29.26	89,766	-0.16(-0.53%)
Dec 17, 2019	29.29	29.68	29.12	29.42	116,828	+0.13(+0.44%)
Dec 16, 2019	29.05	29.46	28.88	29.29	283,726	+0.50(+1.74%)
Dec 13, 2019	28.66	29.03	28.10	28.79	166,194	+0.05(+0.16%)
Dec 12, 2019	28.72	29.45	27.85	28.74	117,030	+0.02(+0.06%)
Dec 11, 2019	28.44	28.91	27.96	28.73	130,615	+0.48(+1.71%)
Dec 10, 2019	28.03	28.52	27.84	28.24	263,259	+0.18(+0.65%)
Dec 09, 2019	28.13	28.35	27.97	28.06	111,964	-0.06(-0.23%)
Dec 06, 2019	28.34	28.62	28.10	28.12	183,164	+0.04(+0.13%)
Dec 05, 2019	28.43	28.51	28.00	28.09	99,580	-0.36(-1.25%)
Dec 04, 2019	28.83	29.31	28.19	28.44	107,116	-0.27(-0.95%)
Dec 03, 2019	27.83	28.84	27.42	28.72	232,072	+0.68(+2.41%)
Dec 02, 2019	28.35	28.69	28.01	28.04	99,828	-0.29(-1.03%)
Nov 29, 2019	28.28	28.38	28.10	28.33	35,362	-0.09(-0.32%)
Nov 27, 2019	28.87	28.95	28.29	28.42	45,106	-0.34(-1.18%)
Nov 26, 2019	28.21	28.89	28.08	28.76	89,019	+0.51(+1.81%)
Nov 25, 2019	27.03	28.46	27.03	28.25	117,344	+1.24(+4.60%)
Nov 22, 2019	27.47	27.71	26.99	27.01	92,622	-0.31(-1.14%)
Nov 21, 2019	27.90	27.90	26.82	27.32	145,541	-0.35(-1.25%)
Nov 20, 2019	27.56	27.97	27.37	27.67	154,655	+0.03(+0.10%)
Nov 19, 2019	27.73	28.17	27.58	27.64	150,963	+0.10(+0.36%)
Nov 18, 2019	26.85	27.79	26.66	27.54	138,824	+0.66(+2.45%)
Nov 15, 2019	26.88	27.25	26.11	26.88	122,948	+0.23(+0.86%)
Nov 14, 2019	27.03	27.79	26.57	26.65	193,827	-0.39(-1.45%)
Nov 13, 2019	27.39	27.58	26.94	27.05	76,348	-0.54(-1.95%)
Nov 12, 2019	27.26	27.70	26.98	27.58	98,012	+0.37(+1.34%)
Nov 11, 2019	27.68	27.89	27.06	27.22	119,464	-0.61(-2.20%)
Nov 08, 2019	27.44	27.91	27.32	27.83	132,583	+0.37(+1.33%)
Nov 07, 2019	27.52	27.82	27.29	27.47	100,462	+0.28(+1.04%)
Nov 06, 2019	27.67	27.67	26.90	27.18	98,017	-0.50(-1.81%)
Nov 05, 2019	27.05	27.76	26.92	27.68	142,412	+0.87(+3.25%)
Nov 04, 2019	26.57	26.85	26.27	26.81	115,972	+0.59(+2.25%)
Nov 01, 2019	26.20	26.36	25.73	26.22	117,406	+0.35(+1.37%)
Oct 31, 2019	26.13	26.56	25.57	25.86	117,469	-0.29(-1.11%)
Oct 30, 2019	25.61	26.31	25.33	26.16	146,783	+0.64(+2.49%)
Oct 29, 2019	21.40	25.80	21.40	25.52	234,800	+0.25(+0.97%)
Oct 28, 2019	25.34	25.76	25.24	25.27	148,175	+0.09(+0.36%)
Oct 25, 2019	25.13	25.34	24.88	25.18	76,583	+0.07(+0.29%)
Oct 24, 2019	25.46	25.83	25.01	25.11	63,133	-0.35(-1.39%)
Oct 23, 2019	24.90	25.48	24.87	25.46	82,566	+0.56(+2.26%)
Oct 22, 2019	24.88	24.97	24.32	24.90	94,877	+0.04(+0.15%)
Oct 21, 2019	24.61	25.04	24.61	24.86	86,666	+0.44(+1.79%)
Oct 18, 2019	24.46	24.83	24.38	24.43	58,978	-0.19(-0.78%)
Oct 17, 2019	24.36	24.64	24.36	24.62	125,642	+0.27(+1.12%)
Oct 16, 2019	24.04	24.59	24.04	24.35	129,402	+0.24(+0.98%)
Oct 15, 2019	23.85	24.16	23.63	24.11	86,003	+0.37(+1.57%)
Oct 14, 2019	23.27	23.74	23.20	23.74	96,486	+0.25(+1.04%)
Oct 11, 2019	23.30	23.88	23.30	23.49	87,917	+0.55(+2.42%)
Oct 10, 2019	23.05	23.27	22.79	22.94	55,656	+0.01(+0.04%)
Oct 09, 2019	23.47	23.52	22.91	22.93	70,313	-0.19(-0.83%)
Oct 08, 2019	23.42	23.49	23.02	23.12	82,405	-0.50(-2.12%)
Oct 07, 2019	23.23	23.97	22.99	23.62	160,737	+0.37(+1.60%)
Oct 04, 2019	23.18	23.45	23.01	23.25	57,107	+0.07(+0.31%)
Oct 03, 2019	23.38	23.54	22.78	23.17	70,472	-0.24(-1.01%)
Oct 02, 2019	23.26	23.97	23.22	23.41	119,475	-0.05(-0.23%)
Oct 01, 2019	24.92	25.46	23.40	23.47	174,763	-1.35(-5.42%)
Sep 30, 2019	25.02	25.21	24.76	24.81	81,719	-0.10(-0.40%)
Sep 27, 2019	25.38	25.38	24.77	24.91	70,972	-0.29(-1.15%)
Sep 26, 2019	25.47	25.67	25.17	25.20	61,272	-0.31(-1.21%)
Sep 25, 2019	24.77	25.56	24.74	25.51	102,193	+0.75(+3.01%)
Sep 24, 2019	25.66	25.66	24.66	24.77	103,805	-0.52(-2.05%)
Sep 23, 2019	24.99	25.47	24.77	25.28	72,339	+0.29(+1.16%)
Sep 20, 2019	25.44	25.76	24.78	24.99	229,531	-0.49(-1.93%)
Sep 19, 2019	25.81	26.20	25.44	25.48	94,479	-0.29(-1.13%)
Sep 18, 2019	25.97	26.12	25.74	25.77	118,800	-0.15(-0.56%)
Sep 17, 2019	25.60	25.99	25.45	25.92	73,476	+0.20(+0.78%)
Sep 16, 2019	25.13	25.78	25.13	25.72	77,274	+0.59(+2.35%)
Sep 13, 2019	25.15	25.53	25.12	25.13	121,037	+0.18(+0.73%)
Sep 12, 2019	24.81	25.40	24.67	24.95	107,467	+0.21(+0.84%)
Sep 11, 2019	24.72	25.16	24.41	24.74	167,321	+0.28(+1.15%)
Sep 10, 2019	24.31	24.81	23.93	24.46	282,682	+0.17(+0.71%)
Sep 09, 2019	23.95	24.57	23.77	24.28	102,837	+0.38(+1.60%)
Sep 06, 2019	24.54	24.54	23.86	23.90	92,869	-0.60(-2.45%)
Sep 05, 2019	24.08	24.72	23.97	24.50	114,559	+0.78(+3.29%)
Sep 04, 2019	23.72	23.82	23.45	23.72	75,994	+0.32(+1.36%)
Sep 03, 2019	23.94	24.13	23.30	23.40	98,239	-0.73(-3.01%)
Aug 30, 2019	24.19	24.27	23.80	24.13	63,489	+0.23(+0.95%)
Aug 29, 2019	24.25	24.57	23.86	23.90	64,026	-0.11(-0.45%)
Aug 28, 2019	23.19	24.02	22.97	24.01	99,067	+0.75(+3.24%)
Aug 27, 2019	23.37	23.62	23.13	23.26	100,693	+0.01(+0.04%)
Aug 26, 2019	23.24	23.46	23.12	23.25	119,917	+0.06(+0.27%)
Aug 23, 2019	24.04	24.11	22.97	23.18	131,491	-1.00(-4.13%)
Aug 22, 2019	24.56	24.92	24.11	24.18	96,203	-0.55(-2.24%)
Aug 21, 2019	24.86	25.01	24.56	24.74	87,201	+0.24(+0.96%)
Aug 20, 2019	24.90	25.05	24.44	24.50	143,305	-0.46(-1.86%)
Aug 19, 2019	25.29	25.74	24.89	24.96	142,879	+0.02(+0.07%)
Aug 16, 2019	24.42	25.19	24.42	24.95	76,363	+0.68(+2.81%)
Aug 15, 2019	24.31	24.47	24.17	24.27	88,768	+0.00(+0.00%)
Aug 14, 2019	24.68	24.68	24.16	24.27	84,697	-0.80(-3.19%)
Aug 13, 2019	25.04	25.77	24.96	25.06	72,093	+0.03(+0.11%)
Aug 12, 2019	24.73	25.10	24.46	25.04	64,747	+0.20(+0.80%)
Aug 09, 2019	25.43	25.43	24.83	24.84	75,923	-0.65(-2.57%)
Aug 08, 2019	25.52	25.88	25.43	25.49	95,812	+0.13(+0.50%)
Aug 07, 2019	25.28	25.57	24.95	25.36	73,395	-0.13(-0.50%)
Aug 06, 2019	25.62	25.69	24.79	25.49	89,324	+0.02(+0.07%)
Aug 05, 2019	26.58	26.58	25.09	25.47	149,316	-1.17(-4.38%)
Aug 02, 2019	26.48	26.81	26.00	26.64	113,280	+0.15(+0.58%)
Aug 01, 2019	26.68	27.57	26.36	26.49	130,345	-0.36(-1.35%)
Jul 31, 2019	26.72	27.43	26.67	26.85	197,457	-0.04(-0.13%)
Jul 30, 2019	29.51	29.51	26.01	26.88	249,322	-0.67(-2.43%)
Jul 29, 2019	27.96	28.37	27.42	27.55	194,883	-0.20(-0.72%)
Jul 26, 2019	27.18	27.80	27.18	27.75	90,934	+0.60(+2.20%)
Jul 25, 2019	28.29	28.37	27.14	27.15	140,062	-1.12(-3.96%)
Jul 24, 2019	27.33	28.42	27.24	28.28	201,493	+0.93(+3.41%)
Jul 23, 2019	26.51	27.52	26.51	27.34	187,549	+1.05(+3.99%)
Jul 22, 2019	27.13	27.14	26.20	26.30	231,352	-0.81(-3.00%)
Jul 19, 2019	27.05	27.35	27.00	27.11	114,055	-0.07(-0.27%)
Jul 18, 2019	26.90	27.34	26.90	27.18	67,665	+0.14(+0.50%)
Jul 17, 2019	27.37	27.53	27.05	27.05	96,273	-0.16(-0.60%)
Jul 16, 2019	27.28	27.65	27.15	27.21	100,112	+0.02(+0.07%)
Jul 15, 2019	26.82	27.24	26.64	27.19	87,406	+0.34(+1.28%)
Jul 12, 2019	26.33	26.99	26.23	26.85	66,154	+0.54(+2.06%)
Jul 11, 2019	26.36	26.57	26.17	26.30	84,894	-0.06(-0.24%)
Jul 10, 2019	26.43	27.00	26.36	26.37	103,341	+0.05(+0.17%)
Jul 09, 2019	26.00	26.35	25.93	26.32	84,651	+0.15(+0.59%)
Jul 08, 2019	26.47	26.69	26.05	26.17	104,718	-0.32(-1.19%)
Jul 05, 2019	26.52	26.52	26.03	26.49	75,999	-0.23(-0.85%)
Jul 03, 2019	26.33	26.80	26.33	26.71	61,950	+0.56(+2.14%)
Jul 02, 2019	26.91	27.05	26.05	26.15	91,821	-0.84(-3.11%)
Jul 01, 2019	27.49	27.92	26.93	26.99	126,825	-0.10(-0.37%)
Jun 28, 2019	26.50	27.39	26.50	27.09	859,451	+0.66(+2.50%)
Jun 27, 2019	26.40	26.55	25.79	26.43	187,033	+0.11(+0.41%)
Jun 26, 2019	27.20	27.39	26.31	26.32	131,845	-0.86(-3.16%)
Jun 25, 2019	26.86	27.32	26.45	27.18	166,845	+0.25(+0.94%)
Jun 24, 2019	27.70	27.70	26.47	26.93	161,344	-0.90(-3.25%)
Jun 21, 2019	30.41	30.41	27.77	27.83	274,241	-2.87(-9.36%)
Jun 20, 2019	30.60	30.74	30.12	30.71	147,243	+0.51(+1.68%)
Jun 19, 2019	30.90	31.10	29.88	30.20	104,409	-0.52(-1.68%)
Jun 18, 2019	30.07	30.78	29.99	30.72	117,216	+0.94(+3.16%)
Jun 17, 2019	29.92	30.05	29.75	29.78	79,848	-0.18(-0.60%)
Jun 14, 2019	30.09	30.19	29.62	29.96	66,486	+0.14(+0.45%)
Jun 13, 2019	29.57	29.88	29.25	29.82	59,267	+0.34(+1.17%)
Jun 12, 2019	29.22	29.62	28.87	29.48	71,563	+0.14(+0.49%)
Jun 11, 2019	28.74	29.70	28.74	29.33	172,166	+0.77(+2.69%)
Jun 10, 2019	29.18	29.51	28.46	28.56	225,616	-0.54(-1.86%)
Jun 07, 2019	28.76	29.34	28.76	29.11	216,052	+0.25(+0.88%)
Jun 06, 2019	28.77	29.51	28.19	28.85	444,539	+0.23(+0.79%)
Jun 05, 2019	28.52	28.80	28.37	28.63	165,060	+0.14(+0.48%)
Jun 04, 2019	28.38	28.94	27.82	28.49	181,420	+0.52(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.