Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	66.41	66.63	65.73	65.82	208,899	-1.47(-2.18%)
May 30, 2019	68.40	68.69	66.86	67.29	138,930	-1.04(-1.52%)
May 29, 2019	67.56	68.44	66.76	68.32	157,234	+0.44(+0.65%)
May 28, 2019	68.99	69.14	67.82	67.88	190,653	-1.20(-1.74%)
May 24, 2019	68.50	69.37	68.43	69.09	123,631	+1.02(+1.50%)
May 23, 2019	70.07	70.10	67.52	68.07	144,979	-2.65(-3.75%)
May 22, 2019	71.21	71.36	70.20	70.72	79,060	-0.83(-1.17%)
May 21, 2019	71.23	71.63	70.70	71.56	83,611	+0.66(+0.93%)
May 20, 2019	70.79	71.38	70.38	70.90	120,475	-0.10(-0.14%)
May 17, 2019	71.17	72.04	70.95	70.99	73,313	-0.94(-1.31%)
May 16, 2019	71.15	72.28	70.67	71.93	177,887	+1.26(+1.79%)
May 15, 2019	71.30	71.44	70.09	70.67	252,662	-1.37(-1.90%)
May 14, 2019	71.43	72.64	71.15	72.04	194,010	+0.92(+1.30%)
May 13, 2019	72.93	73.11	70.78	71.12	183,680	-3.14(-4.22%)
May 10, 2019	73.79	74.29	73.20	74.25	197,059	+0.23(+0.31%)
May 09, 2019	73.99	74.14	73.22	74.02	141,744	-0.72(-0.96%)
May 08, 2019	75.24	75.75	74.65	74.74	112,803	-0.92(-1.21%)
May 07, 2019	76.08	76.19	75.47	75.66	308,171	-1.22(-1.59%)
May 06, 2019	75.86	77.28	75.55	76.88	168,148	-0.14(-0.18%)
May 03, 2019	76.36	77.24	75.55	77.02	95,163	+0.88(+1.16%)
May 02, 2019	75.49	76.50	75.49	76.14	98,205	+0.71(+0.94%)
May 01, 2019	76.03	76.83	75.15	75.43	228,661	-0.66(-0.87%)
Apr 30, 2019	77.05	77.15	75.97	76.09	224,660	-0.79(-1.03%)
Apr 29, 2019	75.76	77.45	75.76	76.89	163,156	+1.00(+1.32%)
Apr 26, 2019	74.87	75.92	73.84	75.88	131,808	+0.99(+1.32%)
Apr 25, 2019	74.74	75.67	70.65	74.90	179,970	-0.34(-0.45%)
Apr 24, 2019	75.10	75.96	71.85	75.24	210,651	-1.03(-1.35%)
Apr 23, 2019	74.18	76.27	73.67	76.27	191,297	+2.00(+2.69%)
Apr 22, 2019	75.18	75.63	73.45	74.27	154,949	-1.08(-1.44%)
Apr 18, 2019	76.03	76.03	75.09	75.35	114,287	-0.63(-0.83%)
Apr 17, 2019	76.20	76.24	75.17	75.98	114,043	+0.03(+0.05%)
Apr 16, 2019	74.32	76.04	74.12	75.95	197,659	+1.66(+2.23%)
Apr 15, 2019	75.72	76.15	73.92	74.29	157,985	-1.47(-1.94%)
Apr 12, 2019	74.70	76.06	74.45	75.75	192,960	+1.72(+2.32%)
Apr 11, 2019	74.19	74.98	73.45	74.03	198,030	+0.03(+0.04%)
Apr 10, 2019	73.05	74.04	72.13	74.01	203,643	+0.84(+1.15%)
Apr 09, 2019	74.05	74.09	72.85	73.17	125,973	-1.17(-1.57%)
Apr 08, 2019	73.74	74.54	73.67	74.34	122,023	+0.46(+0.63%)
Apr 05, 2019	73.76	73.93	72.92	73.88	179,906	+0.31(+0.43%)
Apr 04, 2019	72.66	74.22	72.46	73.56	222,029	+0.80(+1.10%)
Apr 03, 2019	73.39	73.72	72.35	72.76	150,569	+0.14(+0.19%)
Apr 02, 2019	72.75	73.57	72.29	72.62	138,764	-0.62(-0.85%)
Apr 01, 2019	71.86	73.33	71.61	73.24	281,302	+2.03(+2.84%)
Mar 29, 2019	71.64	71.96	70.73	71.21	270,259	+0.17(+0.23%)
Mar 28, 2019	69.60	71.12	69.60	71.05	207,470	+1.46(+2.10%)
Mar 27, 2019	69.81	70.19	69.49	69.59	204,877	-0.22(-0.31%)
Mar 26, 2019	68.57	69.85	68.57	69.81	303,165	+1.49(+2.19%)
Mar 25, 2019	67.66	68.49	67.08	68.31	262,096	+0.65(+0.95%)
Mar 22, 2019	69.75	69.86	67.16	67.67	228,575	-2.78(-3.94%)
Mar 21, 2019	71.24	71.61	70.16	70.44	139,115	-1.34(-1.86%)
Mar 20, 2019	73.89	74.05	71.47	71.78	236,397	-2.26(-3.05%)
Mar 19, 2019	76.50	76.50	73.87	74.04	86,290	-2.19(-2.88%)
Mar 18, 2019	74.98	76.36	74.84	76.23	152,368	+1.28(+1.71%)
Mar 15, 2019	75.32	75.79	74.84	74.95	292,361	-0.31(-0.42%)
Mar 14, 2019	75.33	75.67	74.84	75.26	135,342	-0.20(-0.27%)
Mar 13, 2019	75.65	75.74	75.09	75.46	221,095	+0.15(+0.20%)
Mar 12, 2019	75.66	75.75	75.01	75.32	120,864	-0.08(-0.10%)
Mar 11, 2019	75.44	75.83	75.15	75.39	196,598	+0.24(+0.33%)
Mar 08, 2019	74.69	75.74	74.69	75.15	117,723	-0.28(-0.37%)
Mar 07, 2019	76.26	76.26	74.94	75.43	134,797	-1.12(-1.46%)
Mar 06, 2019	78.22	78.42	76.30	76.55	170,099	-1.82(-2.32%)
Mar 05, 2019	78.64	78.71	77.60	78.36	132,141	-0.31(-0.40%)
Mar 04, 2019	79.18	79.53	78.05	78.68	164,108	-0.59(-0.75%)
Mar 01, 2019	79.35	79.68	78.49	79.27	120,128	+0.30(+0.38%)
Feb 28, 2019	79.22	79.28	78.77	78.98	173,059	-0.26(-0.33%)
Feb 27, 2019	78.61	79.37	78.61	79.24	112,969	+0.63(+0.80%)
Feb 26, 2019	79.82	79.98	78.30	78.61	207,443	-1.56(-1.95%)
Feb 25, 2019	81.19	81.84	80.01	80.17	380,115	-0.49(-0.61%)
Feb 22, 2019	80.22	80.89	80.17	80.66	362,789	+0.45(+0.57%)
Feb 21, 2019	80.00	80.44	79.18	80.21	164,212	+0.24(+0.31%)
Feb 20, 2019	79.27	80.05	78.66	79.96	146,979	+0.73(+0.93%)
Feb 19, 2019	78.29	79.37	77.91	79.23	230,361	+0.52(+0.67%)
Feb 15, 2019	77.87	78.85	76.94	78.70	251,822	+1.43(+1.85%)
Feb 14, 2019	76.96	77.71	76.38	77.27	327,330	-0.27(-0.35%)
Feb 13, 2019	76.89	77.89	76.73	77.54	270,667	+0.79(+1.02%)
Feb 12, 2019	76.20	77.41	76.01	76.76	206,453	+1.05(+1.38%)
Feb 11, 2019	74.86	75.77	74.24	75.71	331,978	+1.26(+1.69%)
Feb 08, 2019	75.66	75.74	73.99	74.45	425,315	-0.66(-0.88%)
Feb 07, 2019	74.01	75.12	73.32	75.12	341,164	+1.28(+1.73%)
Feb 06, 2019	73.65	74.11	73.27	73.84	370,794	+0.08(+0.11%)
Feb 05, 2019	73.57	74.03	71.93	73.76	524,415	+0.18(+0.25%)
Feb 04, 2019	72.27	73.67	71.80	73.58	363,806	+1.39(+1.92%)
Feb 01, 2019	72.29	72.88	71.76	72.19	355,453	+0.03(+0.05%)
Jan 31, 2019	73.26	73.67	70.79	72.16	362,833	-1.72(-2.33%)
Jan 30, 2019	74.03	77.03	71.99	73.87	539,011	+1.74(+2.41%)
Jan 29, 2019	71.76	72.87	71.76	72.14	293,502	+0.38(+0.53%)
Jan 28, 2019	70.85	71.84	70.85	71.76	152,839	+0.76(+1.06%)
Jan 25, 2019	70.47	71.23	70.17	71.00	142,941	+1.02(+1.46%)
Jan 24, 2019	69.86	70.53	69.32	69.98	110,346	-0.12(-0.17%)
Jan 23, 2019	70.73	70.87	69.71	70.10	195,533	-0.32(-0.46%)
Jan 22, 2019	70.58	71.00	70.10	70.42	186,154	-0.57(-0.81%)
Jan 18, 2019	70.35	71.38	69.96	70.99	225,757	+0.99(+1.41%)
Jan 17, 2019	69.30	70.25	68.78	70.00	280,940	+0.58(+0.84%)
Jan 16, 2019	68.15	69.55	68.15	69.42	183,102	+1.55(+2.29%)
Jan 15, 2019	67.60	67.93	66.94	67.87	141,211	+0.21(+0.31%)
Jan 14, 2019	66.99	68.45	66.58	67.66	254,702	+0.37(+0.55%)
Jan 11, 2019	67.40	67.94	66.46	67.28	321,244	-0.48(-0.70%)
Jan 10, 2019	67.64	68.10	67.17	67.76	356,196	-0.30(-0.45%)
Jan 09, 2019	67.87	68.29	67.38	68.07	109,757	+0.64(+0.95%)
Jan 08, 2019	67.97	68.43	66.42	67.42	329,266	+0.52(+0.78%)
Jan 07, 2019	66.17	67.41	65.56	66.90	300,197	+0.60(+0.90%)
Jan 04, 2019	65.27	66.62	65.24	66.30	205,716	+1.73(+2.68%)
Jan 03, 2019	64.37	65.57	63.78	64.58	245,999	+0.45(+0.70%)
Jan 02, 2019	62.97	64.48	62.97	64.12	278,524	+0.46(+0.72%)
Dec 31, 2018	63.33	63.94	62.50	63.66	259,736	+0.36(+0.58%)
Dec 28, 2018	63.64	64.07	63.00	63.30	359,484	-0.19(-0.30%)
Dec 27, 2018	62.64	63.86	61.71	63.49	312,307	-0.18(-0.29%)
Dec 26, 2018	61.35	63.69	60.74	63.67	384,017	+2.39(+3.90%)
Dec 24, 2018	61.86	62.47	61.29	61.29	166,784	-1.02(-1.64%)
Dec 21, 2018	63.48	64.42	62.10	62.31	600,331	-1.16(-1.83%)
Dec 20, 2018	63.21	64.12	62.55	63.47	262,489	-0.11(-0.18%)
Dec 19, 2018	65.10	65.48	62.92	63.59	489,206	-1.52(-2.33%)
Dec 18, 2018	67.17	68.12	64.94	65.11	476,278	-1.75(-2.61%)
Dec 17, 2018	67.30	67.95	66.53	66.85	596,298	-0.67(-0.99%)
Dec 14, 2018	67.33	69.31	67.06	67.52	430,667	-0.64(-0.94%)
Dec 13, 2018	69.58	70.62	67.92	68.16	360,054	-1.15(-1.67%)
Dec 12, 2018	69.45	70.05	68.33	69.32	263,981	+0.98(+1.44%)
Dec 11, 2018	69.36	69.96	68.06	68.33	376,414	-0.25(-0.37%)
Dec 10, 2018	69.01	69.28	67.29	68.59	366,396	-0.77(-1.11%)
Dec 07, 2018	69.65	71.08	69.06	69.36	327,233	-0.16(-0.24%)
Dec 06, 2018	69.35	71.72	68.10	69.52	376,042	-0.88(-1.25%)
Dec 04, 2018	73.92	74.01	70.16	70.40	387,128	-3.82(-5.15%)
Dec 03, 2018	74.19	74.29	72.85	74.22	267,258	+1.03(+1.41%)
Nov 30, 2018	72.85	73.74	72.85	73.19	314,102	+0.02(+0.02%)
Nov 29, 2018	72.67	73.46	72.01	73.17	280,345	+0.21(+0.29%)
Nov 28, 2018	71.98	72.99	71.25	72.96	252,481	+1.19(+1.66%)
Nov 27, 2018	71.56	72.72	71.09	71.77	395,453	-0.14(-0.19%)
Nov 26, 2018	72.31	73.47	71.73	71.91	243,828	+0.39(+0.55%)
Nov 23, 2018	72.02	72.71	71.43	71.52	195,464	-0.89(-1.23%)
Nov 21, 2018		72.42	72.42	72.42	0	+1.53(+2.16%)
Nov 20, 2018	72.93	74.66	70.52	70.89	280,072	-2.80(-3.81%)
Nov 19, 2018	74.52	75.20	73.27	73.69	158,734	-0.83(-1.12%)
Nov 16, 2018	74.32	74.78	73.62	74.53	347,736	-0.18(-0.24%)
Nov 15, 2018	73.30	75.03	72.89	74.71	243,955	+1.26(+1.71%)
Nov 14, 2018	74.86	75.05	72.39	73.45	409,281	-0.28(-0.38%)
Nov 13, 2018	76.00	76.96	73.64	73.73	552,691	-2.06(-2.72%)
Nov 12, 2018	76.86	76.86	75.66	75.78	160,003	-1.28(-1.67%)
Nov 09, 2018	77.47	78.36	76.54	77.07	193,621	-0.81(-1.04%)
Nov 08, 2018	77.54	78.73	77.54	77.88	231,474	+0.17(+0.22%)
Nov 07, 2018	77.30	77.86	75.72	77.70	237,808	+0.54(+0.69%)
Nov 06, 2018	76.56	77.61	75.81	77.17	228,478	+0.35(+0.46%)
Nov 05, 2018	76.83	77.70	76.22	76.81	246,834	+0.06(+0.08%)
Nov 02, 2018	76.35	77.35	76.07	76.75	280,762	+0.54(+0.70%)
Nov 01, 2018	74.88	76.87	74.34	76.22	338,143	+2.20(+2.97%)
Oct 31, 2018	75.16	75.56	73.92	74.02	363,727	-0.37(-0.50%)
Oct 30, 2018	73.22	74.41	72.75	74.39	346,996	+1.17(+1.60%)
Oct 29, 2018	72.59	74.05	72.46	73.21	284,756	+1.46(+2.03%)
Oct 26, 2018	70.56	73.29	70.56	71.75	423,228	-0.22(-0.31%)
Oct 25, 2018	69.93	73.35	69.54	71.98	370,327	+2.24(+3.21%)
Oct 24, 2018	72.09	75.12	69.38	69.74	577,987	-3.80(-5.17%)
Oct 23, 2018	73.00	74.32	72.31	73.54	661,664	-0.61(-0.83%)
Oct 22, 2018	76.10	76.54	73.58	74.15	294,631	-1.87(-2.46%)
Oct 19, 2018	77.62	78.20	75.95	76.03	206,633	-1.61(-2.07%)
Oct 18, 2018	79.16	79.37	77.10	77.63	193,727	-1.80(-2.26%)
Oct 17, 2018	79.50	80.34	78.28	79.43	189,150	-0.09(-0.12%)
Oct 16, 2018	79.66	79.88	78.39	79.52	160,231	+0.22(+0.28%)
Oct 15, 2018	78.40	79.93	77.78	79.30	284,698	+0.90(+1.15%)
Oct 12, 2018	80.85	81.00	76.63	78.40	358,944	-1.53(-1.91%)
Oct 11, 2018	82.20	82.20	79.91	79.93	285,808	-2.29(-2.78%)
Oct 10, 2018	83.33	84.25	82.20	82.22	310,316	-0.86(-1.04%)
Oct 09, 2018	82.95	83.31	82.45	83.08	197,439	-0.21(-0.25%)
Oct 08, 2018	82.70	83.50	82.63	83.29	216,224	+0.29(+0.35%)
Oct 05, 2018	83.30	84.49	82.33	83.00	265,820	-0.35(-0.41%)
Oct 04, 2018	83.86	84.51	82.84	83.34	382,692	-0.26(-0.31%)
Oct 03, 2018	81.86	83.83	81.12	83.60	535,141	+2.25(+2.77%)
Oct 02, 2018	83.83	84.66	80.84	81.35	775,682	-2.83(-3.36%)
Oct 01, 2018	84.13	85.33	83.69	84.18	685,834	+0.19(+0.23%)
Sep 28, 2018	85.84	85.84	83.46	83.99	1,015,678	-1.85(-2.15%)
Sep 27, 2018	87.27	87.54	85.67	85.84	372,888	-1.44(-1.65%)
Sep 26, 2018	89.03	89.05	87.23	87.28	238,335	-1.65(-1.85%)
Sep 25, 2018	89.19	89.25	88.73	88.93	145,293	+0.00(+0.00%)
Sep 24, 2018	90.42	90.50	88.85	88.93	180,572	-1.50(-1.66%)
Sep 21, 2018	90.61	90.80	90.04	90.43	333,578	-0.03(-0.04%)
Sep 20, 2018	89.88	90.84	89.88	90.46	171,727	+0.79(+0.88%)
Sep 19, 2018	89.00	90.09	89.00	89.68	200,328	+0.74(+0.83%)
Sep 18, 2018	89.04	89.23	88.47	88.94	134,808	+0.19(+0.21%)
Sep 17, 2018	89.40	89.53	88.46	88.75	173,832	-0.45(-0.50%)
Sep 14, 2018	88.96	89.67	88.96	89.19	180,804	+0.22(+0.24%)
Sep 13, 2018	89.06	89.38	88.42	88.98	227,976	+0.44(+0.50%)
Sep 12, 2018	90.07	90.20	88.34	88.54	165,463	-1.61(-1.78%)
Sep 11, 2018	89.63	90.65	89.63	90.14	139,001	+0.24(+0.27%)
Sep 10, 2018	90.57	90.65	89.65	89.90	153,772	-0.38(-0.42%)
Sep 07, 2018	89.36	90.50	89.21	90.28	257,365	+0.82(+0.92%)
Sep 06, 2018	89.62	90.10	89.38	89.46	137,914	-0.03(-0.03%)
Sep 05, 2018	89.31	90.00	89.29	89.49	148,924	+0.25(+0.28%)
Sep 04, 2018	88.49	89.42	88.11	89.24	142,420	+0.70(+0.79%)
Aug 31, 2018		88.54	88.54	88.54	0	+0.42(+0.48%)
Aug 30, 2018	87.96	88.49	87.69	88.11	96,038	-0.16(-0.19%)
Aug 29, 2018	87.92	88.35	87.50	88.28	208,142	+0.35(+0.39%)
Aug 28, 2018	88.18	88.46	87.10	87.93	321,357	-0.09(-0.11%)
Aug 27, 2018	88.10	88.32	87.61	88.03	199,137	+0.37(+0.42%)
Aug 24, 2018	88.08	88.48	87.49	87.66	90,112	-0.13(-0.15%)
Aug 23, 2018	87.63	88.09	86.95	87.79	354,727	+0.16(+0.18%)
Aug 22, 2018	87.37	87.70	86.97	87.63	304,484	+0.22(+0.26%)
Aug 21, 2018	86.39	87.87	86.22	87.41	91,884	+1.24(+1.44%)
Aug 20, 2018	86.16	86.73	85.70	86.16	98,594	+0.02(+0.02%)
Aug 17, 2018	85.64	86.20	85.50	86.15	109,918	+0.30(+0.35%)
Aug 16, 2018	84.98	86.28	84.98	85.84	153,566	+1.23(+1.45%)
Aug 15, 2018	85.98	86.21	84.51	84.62	178,262	-0.50(-0.59%)
Aug 14, 2018	84.40	85.46	84.34	85.12	134,684	+0.91(+1.08%)
Aug 13, 2018	84.94	85.45	84.13	84.21	146,807	-0.81(-0.95%)
Aug 10, 2018	84.75	85.46	84.19	85.02	142,002	+0.02(+0.02%)
Aug 09, 2018	85.32	85.89	84.39	85.01	121,970	-0.40(-0.47%)
Aug 08, 2018	84.96	85.69	84.47	85.41	129,052	+0.55(+0.65%)
Aug 07, 2018	84.71	85.94	84.69	84.86	145,811	+0.42(+0.50%)
Aug 06, 2018	83.95	84.74	83.57	84.44	153,256	+0.32(+0.38%)
Aug 03, 2018	84.92	85.39	83.87	84.12	122,118	-0.85(-1.00%)
Aug 02, 2018	84.29	85.48	82.89	84.97	137,950	+0.37(+0.44%)
Aug 01, 2018	83.95	84.81	83.80	84.60	162,850	+1.00(+1.19%)
Jul 31, 2018	84.66	84.66	83.10	83.61	190,026	-0.97(-1.15%)
Jul 30, 2018	85.13	85.63	84.55	84.58	357,061	-0.55(-0.65%)
Jul 27, 2018	85.11	86.25	84.54	85.13	295,692	+0.16(+0.19%)
Jul 26, 2018	85.32	86.29	83.56	84.96	287,742	-0.10(-0.12%)
Jul 25, 2018		85.81	83.32	85.07	470,378	+0.53(+0.63%)
Jul 24, 2018	85.32	85.49	84.22	84.53	231,121	-0.86(-1.01%)
Jul 23, 2018	84.17	85.70	84.17	85.39	225,485	+1.08(+1.28%)
Jul 20, 2018	83.62	84.63	83.26	84.31	120,430	+0.80(+0.96%)
Jul 19, 2018	83.17	83.92	82.55	83.51	185,308	+0.07(+0.08%)
Jul 18, 2018	82.58	83.60	82.47	83.44	163,411	+0.97(+1.18%)
Jul 17, 2018	82.12	83.13	82.06	82.47	217,913	+0.02(+0.02%)
Jul 16, 2018	82.34	83.05	81.97	82.46	238,408	+0.40(+0.48%)
Jul 13, 2018	81.77	83.22	81.18	82.06	389,643	+0.22(+0.27%)
Jul 12, 2018	83.01	83.01	80.92	81.84	304,566	-0.82(-0.99%)
Jul 11, 2018	82.41	83.31	82.19	82.65	211,554	-0.05(-0.06%)
Jul 10, 2018	84.04	84.57	81.91	82.70	216,043	-1.00(-1.20%)
Jul 09, 2018	82.59	83.91	82.59	83.71	259,294	+1.51(+1.84%)
Jul 06, 2018	81.67	82.43	81.21	82.20	218,735	+0.57(+0.69%)
Jul 05, 2018	81.29	81.65	80.59	81.63	298,940	+1.06(+1.31%)
Jul 03, 2018		80.57	80.57	80.57	0	-0.43(-0.53%)
Jul 02, 2018	80.28	81.00	80.28	81.00	245,899	+0.25(+0.31%)
Jun 29, 2018	81.69	82.21	80.74	80.75	257,532	-0.32(-0.39%)
Jun 28, 2018	80.52	81.27	79.36	81.07	294,768	+1.17(+1.46%)
Jun 27, 2018	82.00	82.21	79.87	79.90	276,125	-2.35(-2.86%)
Jun 26, 2018	83.42	83.80	82.05	82.26	314,995	-1.03(-1.24%)
Jun 25, 2018	82.85	83.65	82.49	83.29	292,608	-0.07(-0.08%)
Jun 22, 2018	84.41	84.72	82.74	83.36	371,896	-0.52(-0.62%)
Jun 21, 2018	83.79	84.91	83.64	83.88	285,217	-0.21(-0.26%)
Jun 20, 2018	84.69	86.27	84.03	84.10	347,824	-0.08(-0.09%)
Jun 19, 2018	82.40	84.43	81.57	84.17	861,585	+1.66(+2.01%)
Jun 18, 2018	85.03	85.03	82.21	82.52	1,142,928	-5.03(-5.74%)
Jun 15, 2018		87.70	87.70	87.54	682,995	-0.15(-0.18%)
Jun 14, 2018	88.35	88.35	86.81	87.70	164,302	-0.18(-0.21%)
Jun 13, 2018	88.18	88.68	87.02	87.88	264,979	-0.28(-0.32%)
Jun 12, 2018	88.84	89.94	87.42	88.16	154,531	-0.58(-0.65%)
Jun 11, 2018	90.30	91.11	88.57	88.73	119,749	-1.41(-1.56%)
Jun 08, 2018	89.94	90.56	89.61	90.14	325,213	+0.12(+0.13%)
Jun 07, 2018	90.49	90.80	89.53	90.02	138,023	-0.19(-0.21%)
Jun 06, 2018	89.20	90.59	88.95	90.21	199,941	+1.44(+1.63%)
Jun 05, 2018	88.88	89.46	88.19	88.77	147,596	-0.18(-0.20%)
Jun 04, 2018	88.25	89.24	88.18	88.95	174,962	+0.90(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.