Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	72.06	72.83	71.22	72.48	621,300	+0.79(+1.10%)
May 28, 2020	74.58	74.91	71.05	71.69	655,963	-2.57(-3.46%)
May 27, 2020	74.10	74.64	71.17	74.26	492,627	+0.56(+0.76%)
May 26, 2020	76.06	77.33	73.48	73.70	629,621	+0.22(+0.30%)
May 22, 2020	73.42	73.58	71.84	73.48	405,500	+0.19(+0.26%)
May 21, 2020	74.68	76.29	73.22	73.29	768,697	-0.92(-1.24%)
May 20, 2020	73.08	75.15	72.50	74.21	713,749	+3.06(+4.30%)
May 19, 2020	70.70	72.57	70.31	71.15	645,690	+0.49(+0.69%)
May 18, 2020	67.75	70.94	67.10	70.66	678,730	+5.08(+7.75%)
May 15, 2020	64.47	65.93	63.48	65.58	590,600	-0.99(-1.49%)
May 14, 2020	66.64	67.03	64.09	66.57	626,220	-0.95(-1.41%)
May 13, 2020	69.15	71.37	66.17	67.52	895,217	-1.54(-2.23%)
May 12, 2020	73.89	73.99	68.84	69.06	774,377	-4.32(-5.89%)
May 11, 2020	74.08	75.48	73.10	73.38	775,378	-2.92(-3.83%)
May 08, 2020	72.88	76.34	71.82	76.30	872,300	+5.03(+7.06%)
May 07, 2020	72.23	73.00	70.89	71.27	553,483	-1.06(-1.47%)
May 06, 2020	73.21	73.47	71.22	72.33	566,742	-0.41(-0.56%)
May 05, 2020	73.95	75.91	71.90	72.74	940,681	+0.67(+0.93%)
May 04, 2020	68.74	72.28	68.11	72.07	714,019	+1.24(+1.75%)
May 01, 2020	74.00	74.95	70.36	70.83	729,300	-4.77(-6.31%)
Apr 30, 2020	77.59	77.59	75.10	75.60	1,007,011	-2.68(-3.42%)
Apr 29, 2020	75.04	78.46	75.04	78.28	629,585	+4.66(+6.33%)
Apr 28, 2020	74.00	75.76	73.60	73.62	621,081	+0.91(+1.25%)
Apr 27, 2020	71.60	73.18	71.33	72.71	431,681	+1.47(+2.06%)
Apr 24, 2020	68.46	71.72	67.56	71.24	601,300	+2.78(+4.06%)
Apr 23, 2020	68.69	69.89	67.96	68.46	383,786	-0.17(-0.25%)
Apr 22, 2020	68.34	68.98	66.83	68.63	591,859	+2.47(+3.73%)
Apr 21, 2020	68.26	68.29	65.66	66.16	507,279	-2.82(-4.09%)
Apr 20, 2020	68.67	70.45	68.41	68.98	474,819	-1.30(-1.85%)
Apr 17, 2020	70.80	72.00	69.13	70.28	651,400	+0.84(+1.21%)
Apr 16, 2020	68.57	69.55	66.90	69.44	584,655	+1.71(+2.52%)
Apr 15, 2020	67.54	69.06	66.63	67.73	793,566	-1.48(-2.14%)
Apr 14, 2020	67.97	70.18	67.67	69.21	859,874	+3.58(+5.45%)
Apr 13, 2020	64.26	65.95	63.56	65.63	527,830	+1.05(+1.63%)
Apr 09, 2020	67.73	69.02	63.60	64.58	624,600	-2.41(-3.60%)
Apr 08, 2020	66.29	67.79	64.07	66.99	629,757	+2.29(+3.54%)
Apr 07, 2020	68.30	69.46	64.25	64.70	746,691	-1.67(-2.52%)
Apr 06, 2020	62.61	66.87	62.46	66.37	823,039	+6.62(+11.08%)
Apr 03, 2020	61.14	62.90	59.27	59.75	546,900	-2.23(-3.60%)
Apr 02, 2020	59.76	62.07	59.15	61.98	697,805	+1.48(+2.45%)
Apr 01, 2020	62.89	64.29	59.90	60.50	797,641	-5.13(-7.82%)
Mar 31, 2020	67.50	68.70	64.66	65.63	1,213,929	+1.59(+2.48%)
Mar 30, 2020	63.11	65.14	62.00	64.04	862,771	+2.12(+3.42%)
Mar 27, 2020	62.70	64.82	61.71	61.92	1,009,300	-3.71(-5.65%)
Mar 26, 2020	61.04	65.99	59.70	65.63	1,096,843	+5.55(+9.24%)
Mar 25, 2020	60.96	63.84	58.24	60.08	904,764	-0.68(-1.12%)
Mar 24, 2020	58.23	60.79	57.05	60.76	1,077,633	+6.13(+11.22%)
Mar 23, 2020	56.74	56.99	52.40	54.63	891,386	-1.27(-2.27%)
Mar 20, 2020	61.75	63.69	55.38	55.90	1,635,500	-2.76(-4.71%)
Mar 19, 2020	50.56	60.93	50.28	58.66	1,224,318	+8.11(+16.04%)
Mar 18, 2020	51.26	54.94	47.04	50.55	1,157,351	-5.62(-10.01%)
Mar 17, 2020	52.00	56.39	50.55	56.17	1,169,912	+4.90(+9.56%)
Mar 16, 2020	56.11	58.89	51.26	51.27	973,444	-10.63(-17.17%)
Mar 13, 2020	56.74	61.98	54.43	61.90	1,151,100	+8.51(+15.94%)
Mar 12, 2020	58.64	60.55	53.11	53.39	1,111,856	-9.37(-14.93%)
Mar 11, 2020	64.94	65.32	62.01	62.76	976,044	-4.44(-6.61%)
Mar 10, 2020	64.91	67.35	63.48	67.20	757,364	+4.48(+7.14%)
Mar 09, 2020	63.62	66.99	62.46	62.72	861,110	-5.89(-8.58%)
Mar 06, 2020	68.50	70.18	67.17	68.61	676,300	-2.14(-3.02%)
Mar 05, 2020	69.42	71.52	69.42	70.75	707,120	-0.99(-1.38%)
Mar 04, 2020	70.52	71.87	69.18	71.74	725,045	+3.09(+4.50%)
Mar 03, 2020	71.65	72.50	68.02	68.65	634,691	-2.50(-3.51%)
Mar 02, 2020	69.06	71.31	67.07	71.15	1,109,775	+2.51(+3.66%)
Feb 28, 2020	63.87	69.05	63.29	68.64	1,180,400	+1.72(+2.57%)
Feb 27, 2020	68.02	69.41	66.50	66.92	968,993	-3.69(-5.23%)
Feb 26, 2020	72.88	73.53	69.76	70.61	720,609	-2.00(-2.75%)
Feb 25, 2020	75.11	75.33	72.58	72.61	906,050	-1.74(-2.34%)
Feb 24, 2020	72.61	76.07	72.06	74.35	875,037	-2.87(-3.72%)
Feb 21, 2020	78.51	78.51	77.11	77.22	628,000	-1.55(-1.97%)
Feb 20, 2020	80.29	80.49	77.68	78.77	523,830	-1.96(-2.43%)
Feb 19, 2020	79.82	81.56	79.74	80.73	364,757	+1.74(+2.20%)
Feb 18, 2020	80.29	80.40	77.80	78.99	921,812	-2.60(-3.19%)
Feb 14, 2020	81.94	81.95	80.13	81.59	778,000	+0.89(+1.10%)
Feb 13, 2020	81.00	81.70	79.98	80.70	650,932	-1.04(-1.27%)
Feb 12, 2020	81.08	81.84	80.36	81.74	553,540	+1.56(+1.95%)
Feb 11, 2020	79.01	81.04	79.01	80.18	784,179	+1.81(+2.31%)
Feb 10, 2020	77.24	78.41	76.07	78.37	866,192	+0.22(+0.28%)
Feb 07, 2020	77.21	78.76	76.80	78.15	832,500	-0.34(-0.43%)
Feb 06, 2020	79.85	79.93	77.55	78.49	472,029	-1.23(-1.54%)
Feb 05, 2020	80.66	81.08	79.06	79.72	491,104	+0.17(+0.22%)
Feb 04, 2020	79.08	80.12	78.20	79.55	955,544	+2.36(+3.05%)
Feb 03, 2020	76.84	77.83	74.67	77.19	1,190,892	+0.38(+0.49%)
Jan 31, 2020	82.72	83.30	76.56	76.81	1,710,400	-6.89(-8.23%)
Jan 30, 2020	87.68	91.63	82.52	83.70	2,556,789	+2.09(+2.56%)
Jan 29, 2020	86.02	86.02	80.80	81.61	1,160,974	-1.71(-2.05%)
Jan 28, 2020	81.87	83.53	80.69	83.32	676,814	+2.63(+3.26%)
Jan 27, 2020	80.80	81.39	79.22	80.69	552,258	-2.50(-3.01%)
Jan 24, 2020	84.71	85.60	82.55	83.19	539,500	-2.85(-3.31%)
Jan 23, 2020	83.05	86.46	82.88	86.04	955,483	+2.85(+3.43%)
Jan 22, 2020	83.78	84.83	82.63	83.19	981,078	+0.44(+0.53%)
Jan 21, 2020	84.00	84.10	82.58	82.75	1,081,351	-1.36(-1.62%)
Jan 17, 2020	85.19	85.19	83.94	84.11	508,200	-0.35(-0.41%)
Jan 16, 2020	84.14	84.68	83.61	84.46	467,353	+1.02(+1.22%)
Jan 15, 2020	84.92	84.99	83.31	83.44	622,981	-1.47(-1.73%)
Jan 14, 2020	85.55	85.69	83.97	84.91	399,380	-0.97(-1.13%)
Jan 13, 2020	85.37	86.07	85.00	85.88	467,729	+1.22(+1.44%)
Jan 10, 2020	85.10	85.51	83.58	84.66	600,800	-0.68(-0.80%)
Jan 09, 2020	85.44	86.65	84.81	85.34	542,822	+1.05(+1.25%)
Jan 08, 2020	83.74	85.07	83.31	84.29	477,669	+0.76(+0.91%)
Jan 07, 2020	82.81	83.74	82.26	83.53	448,754	+0.78(+0.94%)
Jan 06, 2020	82.50	83.28	81.35	82.75	491,950	-0.91(-1.09%)
Jan 03, 2020	83.15	84.85	83.00	83.66	888,700	-1.34(-1.58%)
Jan 02, 2020	83.58	85.05	82.94	85.00	605,193	+2.59(+3.14%)
Dec 31, 2019	82.60	83.34	82.13	82.41	605,800	-0.95(-1.14%)
Dec 30, 2019	83.22	83.60	82.02	83.36	408,500	+0.00(+0.00%)
Dec 27, 2019	83.12	83.56	82.76	83.36	479,800	+0.53(+0.64%)
Dec 26, 2019	82.39	82.88	81.63	82.83	380,634	+0.52(+0.63%)
Dec 24, 2019	82.50	82.88	81.50	82.31	298,100	+0.14(+0.17%)
Dec 23, 2019	81.37	82.46	80.81	82.17	753,490	+1.16(+1.43%)
Dec 20, 2019	81.45	81.88	80.44	81.01	1,692,000	-0.19(-0.23%)
Dec 19, 2019	78.57	81.90	77.97	81.20	1,572,336	+2.61(+3.32%)
Dec 18, 2019	78.06	78.78	77.42	78.59	506,211	+0.46(+0.59%)
Dec 17, 2019	78.09	78.47	77.75	78.13	531,747	+0.56(+0.72%)
Dec 16, 2019	77.54	78.36	77.29	77.57	387,742	+0.63(+0.82%)
Dec 13, 2019	76.08	77.77	76.05	76.94	344,500	+0.38(+0.50%)
Dec 12, 2019	75.29	76.93	73.72	76.56	711,552	+0.67(+0.88%)
Dec 11, 2019	74.57	76.00	74.17	75.89	365,337	+1.65(+2.22%)
Dec 10, 2019	73.97	74.57	73.73	74.24	382,897	+0.39(+0.53%)
Dec 09, 2019	73.78	74.35	73.75	73.85	468,459	-0.27(-0.36%)
Dec 06, 2019	73.24	74.42	73.15	74.12	791,300	+2.02(+2.80%)
Dec 05, 2019	71.52	72.20	71.17	72.10	650,612	+0.81(+1.14%)
Dec 04, 2019	71.50	71.93	70.87	71.29	775,657	+0.62(+0.88%)
Dec 03, 2019	69.22	70.78	68.50	70.67	733,070	-0.19(-0.27%)
Dec 02, 2019	71.72	72.00	70.60	70.86	628,327	-0.84(-1.17%)
Nov 29, 2019	72.50	72.53	71.50	71.70	257,500	-1.11(-1.52%)
Nov 27, 2019	72.45	73.14	72.28	72.81	284,300	+0.56(+0.78%)
Nov 26, 2019	71.37	72.37	70.96	72.25	882,176	+0.81(+1.13%)
Nov 25, 2019	70.00	71.85	69.57	71.44	701,141	+1.87(+2.69%)
Nov 22, 2019	70.16	70.61	69.22	69.57	345,300	-0.07(-0.10%)
Nov 21, 2019	70.51	70.72	69.37	69.64	601,624	-0.83(-1.18%)
Nov 20, 2019	71.50	72.25	69.91	70.47	639,735	-1.32(-1.84%)
Nov 19, 2019	72.35	72.64	71.76	71.79	372,736	-0.45(-0.62%)
Nov 18, 2019	72.60	72.91	72.05	72.24	505,756	-0.47(-0.65%)
Nov 15, 2019	72.97	73.50	72.50	72.71	736,100	+0.45(+0.62%)
Nov 14, 2019	71.95	72.73	71.32	72.26	567,543	+0.31(+0.43%)
Nov 13, 2019	71.21	72.14	70.29	71.95	566,202	-0.03(-0.04%)
Nov 12, 2019	70.93	72.43	70.80	71.98	821,642	+1.24(+1.75%)
Nov 11, 2019	70.17	70.97	69.77	70.74	534,027	-0.39(-0.55%)
Nov 08, 2019	68.93	71.17	68.67	71.13	627,200	+2.38(+3.46%)
Nov 07, 2019	69.27	69.92	68.51	68.75	1,120,692	+0.19(+0.28%)
Nov 06, 2019	69.46	69.91	68.34	68.56	880,380	-1.66(-2.36%)
Nov 05, 2019	67.77	70.44	67.66	70.22	1,549,756	+2.21(+3.25%)
Nov 04, 2019	72.24	72.25	67.57	68.01	2,209,661	-4.42(-6.10%)
Nov 01, 2019	68.76	72.52	68.18	72.43	2,003,500	+4.47(+6.58%)
Oct 31, 2019	60.69	69.26	60.40	67.96	3,449,473	+9.47(+16.19%)
Oct 30, 2019	58.64	58.72	57.50	58.49	1,038,846	+0.46(+0.79%)
Oct 29, 2019	57.71	58.24	57.15	58.03	584,591	+0.28(+0.48%)
Oct 28, 2019	56.37	57.80	56.36	57.75	568,927	+1.66(+2.96%)
Oct 25, 2019	55.62	56.72	55.40	56.09	489,500	+0.50(+0.90%)
Oct 24, 2019	56.09	56.28	55.45	55.59	542,703	+0.23(+0.42%)
Oct 23, 2019	55.74	56.13	54.97	55.36	447,040	-0.74(-1.32%)
Oct 22, 2019	57.52	57.66	55.74	56.10	587,269	-1.40(-2.43%)
Oct 21, 2019	56.60	57.90	56.60	57.50	591,707	+1.46(+2.61%)
Oct 18, 2019	56.36	56.92	55.32	56.04	379,900	-0.40(-0.71%)
Oct 17, 2019	56.62	57.29	55.88	56.44	754,660	+1.89(+3.46%)
Oct 16, 2019	55.29	55.63	54.43	54.55	595,070	-0.76(-1.37%)
Oct 15, 2019	55.30	56.24	55.08	55.31	543,642	+0.09(+0.16%)
Oct 14, 2019	55.76	55.94	55.20	55.22	493,252	-0.89(-1.59%)
Oct 11, 2019	55.32	56.62	55.10	56.11	702,600	+1.84(+3.39%)
Oct 10, 2019	53.89	54.91	53.75	54.27	447,499	+0.50(+0.93%)
Oct 09, 2019	53.49	54.00	53.17	53.77	583,357	+0.91(+1.72%)
Oct 08, 2019	54.96	54.96	52.83	52.86	636,497	-2.42(-4.38%)
Oct 07, 2019	54.23	55.76	54.23	55.28	1,035,617	+0.70(+1.28%)
Oct 04, 2019	54.50	54.65	53.23	54.58	664,200	+1.32(+2.48%)
Oct 03, 2019	52.05	53.54	51.59	53.26	524,525	+1.17(+2.25%)
Oct 02, 2019	52.60	52.95	51.96	52.09	630,359	-0.86(-1.62%)
Oct 01, 2019	53.75	54.48	52.67	52.95	454,328	-0.63(-1.18%)
Sep 30, 2019	53.31	53.82	53.10	53.58	309,340	+0.38(+0.71%)
Sep 27, 2019	54.10	54.66	53.14	53.20	470,300	-0.97(-1.79%)
Sep 26, 2019	54.46	54.82	53.92	54.17	231,077	-0.56(-1.02%)
Sep 25, 2019	53.60	54.94	53.22	54.73	405,293	+0.87(+1.62%)
Sep 24, 2019	54.92	55.65	53.76	53.86	570,218	-0.85(-1.55%)
Sep 23, 2019	54.43	55.41	54.12	54.71	373,269	+0.25(+0.46%)
Sep 20, 2019	54.85	54.96	53.37	54.46	1,173,700	-0.48(-0.87%)
Sep 19, 2019	55.18	55.99	54.90	54.94	389,549	+0.09(+0.16%)
Sep 18, 2019	54.74	55.33	54.07	54.85	841,189	+0.52(+0.96%)
Sep 17, 2019	55.46	55.57	54.12	54.33	612,332	-1.39(-2.49%)
Sep 16, 2019	54.98	56.32	54.53	55.72	511,625	+0.14(+0.25%)
Sep 13, 2019	56.22	56.58	55.57	55.58	533,500	-0.62(-1.10%)
Sep 12, 2019	56.50	56.65	55.20	56.20	740,185	+0.86(+1.55%)
Sep 11, 2019	54.97	56.07	54.64	55.34	614,827	+0.66(+1.21%)
Sep 10, 2019	54.61	54.71	53.88	54.68	712,071	+0.06(+0.11%)
Sep 09, 2019	55.16	55.85	54.45	54.62	754,133	-0.16(-0.29%)
Sep 06, 2019	54.71	55.25	54.13	54.78	585,200	+0.22(+0.40%)
Sep 05, 2019	54.01	55.34	53.87	54.56	459,641	+1.34(+2.52%)
Sep 04, 2019	53.19	53.99	52.91	53.22	467,747	+0.72(+1.37%)
Sep 03, 2019	52.97	53.19	52.02	52.50	434,034	-1.14(-2.13%)
Aug 30, 2019	53.68	53.91	53.19	53.64	741,600	+0.48(+0.90%)
Aug 29, 2019	53.31	53.84	53.06	53.16	499,116	+0.72(+1.37%)
Aug 28, 2019	51.75	52.64	51.05	52.44	517,433	+0.42(+0.81%)
Aug 27, 2019	53.61	53.98	52.00	52.02	459,506	-1.01(-1.90%)
Aug 26, 2019	53.83	53.97	52.83	53.03	415,920	+0.04(+0.08%)
Aug 23, 2019	54.60	54.82	52.82	52.99	1,038,000	-1.94(-3.53%)
Aug 22, 2019	55.04	55.23	54.57	54.93	431,406	-0.05(-0.09%)
Aug 21, 2019	55.38	55.69	54.91	54.98	490,825	+0.27(+0.49%)
Aug 20, 2019	54.60	55.26	54.30	54.71	560,412	+0.14(+0.26%)
Aug 19, 2019	55.30	55.77	54.42	54.57	602,327	+0.03(+0.06%)
Aug 16, 2019	53.40	54.76	53.40	54.54	886,800	+1.89(+3.59%)
Aug 15, 2019	52.58	52.96	52.17	52.65	551,580	+0.15(+0.29%)
Aug 14, 2019	52.17	52.94	51.93	52.50	702,398	-0.77(-1.45%)
Aug 13, 2019	52.37	53.68	52.07	53.27	755,677	+1.05(+2.01%)
Aug 12, 2019	52.48	52.56	51.80	52.22	702,102	-0.88(-1.66%)
Aug 09, 2019	53.84	53.84	52.80	53.10	446,700	-1.21(-2.23%)
Aug 08, 2019	52.83	54.52	52.48	54.31	1,118,280	+1.97(+3.76%)
Aug 07, 2019	52.05	53.16	51.97	52.34	1,174,192	-0.31(-0.59%)
Aug 06, 2019	52.74	53.81	52.16	52.65	1,363,290	+0.45(+0.86%)
Aug 05, 2019	53.75	53.83	51.80	52.20	1,772,904	-2.95(-5.35%)
Aug 02, 2019	56.13	56.98	55.12	55.15	1,589,500	-1.93(-3.38%)
Aug 01, 2019	51.40	60.00	51.40	57.08	3,521,381	+8.03(+16.37%)
Jul 31, 2019	49.37	50.01	48.67	49.05	1,138,017	-0.91(-1.82%)
Jul 30, 2019	48.58	49.96	48.21	49.96	774,508	+1.09(+2.23%)
Jul 29, 2019	48.49	48.89	48.34	48.87	291,872	+0.24(+0.49%)
Jul 26, 2019	48.76	48.97	48.42	48.63	566,500	+0.23(+0.48%)
Jul 25, 2019	48.62	48.82	48.04	48.40	592,448	-0.59(-1.20%)
Jul 24, 2019	47.37	49.02	47.09	48.99	525,721	+1.84(+3.90%)
Jul 23, 2019	46.95	47.21	46.65	47.15	549,873	+0.61(+1.31%)
Jul 22, 2019	45.63	46.90	45.63	46.54	641,462	+1.15(+2.53%)
Jul 19, 2019	44.98	45.70	44.98	45.39	554,900	+0.42(+0.93%)
Jul 18, 2019	43.83	45.20	43.83	44.97	589,998	+1.05(+2.39%)
Jul 17, 2019	44.49	44.49	43.65	43.92	506,629	-0.21(-0.48%)
Jul 16, 2019	43.85	44.28	43.14	44.13	463,989	+0.26(+0.59%)
Jul 15, 2019	43.77	44.04	43.57	43.87	376,224	+0.30(+0.69%)
Jul 12, 2019	42.75	43.93	42.74	43.57	367,900	+0.86(+2.01%)
Jul 11, 2019	43.07	43.17	42.07	42.71	351,668	-0.20(-0.47%)
Jul 10, 2019	43.21	43.70	42.60	42.91	308,252	+0.24(+0.56%)
Jul 09, 2019	41.57	42.70	41.57	42.67	642,242	+0.67(+1.60%)
Jul 08, 2019	43.61	43.63	41.23	42.00	1,491,012	-2.18(-4.93%)
Jul 05, 2019	43.89	44.19	43.61	44.18	252,000	-0.06(-0.14%)
Jul 03, 2019	44.58	44.64	43.56	44.24	196,600	-0.15(-0.34%)
Jul 02, 2019	44.66	44.76	44.08	44.39	500,620	-0.53(-1.18%)
Jul 01, 2019	45.06	45.89	44.44	44.92	847,292	+1.22(+2.79%)
Jun 28, 2019	43.58	43.88	42.75	43.70	875,800	+0.39(+0.90%)
Jun 27, 2019	42.39	43.60	42.12	43.31	668,035	+1.13(+2.68%)
Jun 26, 2019	41.52	42.57	41.52	42.18	364,027	+1.40(+3.43%)
Jun 25, 2019	41.67	41.96	40.67	40.78	548,365	-0.84(-2.02%)
Jun 24, 2019	41.44	42.15	41.43	41.62	488,713	+0.36(+0.87%)
Jun 21, 2019	41.62	42.05	41.20	41.26	792,800	-0.65(-1.55%)
Jun 20, 2019	42.06	42.32	41.43	41.91	368,484	+0.69(+1.67%)
Jun 19, 2019	41.35	41.52	40.65	41.22	281,656	+0.14(+0.34%)
Jun 18, 2019	40.22	41.96	40.22	41.08	516,063	+1.09(+2.73%)
Jun 17, 2019	39.99	40.55	39.56	39.99	509,454	+0.13(+0.33%)
Jun 14, 2019	41.14	41.14	39.72	39.86	492,200	-1.80(-4.32%)
Jun 13, 2019	41.69	42.02	41.33	41.66	274,971	+0.22(+0.53%)
Jun 12, 2019	41.93	41.93	41.17	41.44	277,167	-0.70(-1.66%)
Jun 11, 2019	42.25	42.37	41.59	42.14	445,379	+0.45(+1.08%)
Jun 10, 2019	40.95	42.19	40.95	41.69	371,538	+0.98(+2.41%)
Jun 07, 2019	40.44	40.94	40.08	40.71	476,300	+0.57(+1.42%)
Jun 06, 2019	40.18	40.34	39.35	40.14	409,906	+0.06(+0.15%)
Jun 05, 2019	40.46	40.85	39.71	40.08	640,687	+0.10(+0.25%)
Jun 04, 2019	38.48	40.06	38.32	39.98	507,115	+1.99(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.