Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	72.36	72.89	72.17	72.68	1,934,089	+0.49(+0.68%)
May 23, 2011	72.63	72.87	71.69	72.19	3,305,935	-1.86(-2.51%)
May 20, 2011	73.52	74.66	73.40	74.05	2,145,461	+0.36(+0.49%)
May 19, 2011	73.74	73.95	73.03	73.69	2,904,743	+0.32(+0.44%)
May 18, 2011	73.52	73.80	72.40	73.37	3,394,323	-0.35(-0.47%)
May 17, 2011	73.13	73.90	72.39	73.72	3,323,606	-0.03(-0.04%)
May 16, 2011	75.70	76.22	73.60	73.75	3,155,567	-2.72(-3.56%)
May 13, 2011	77.83	77.88	76.47	76.47	1,621,612	-1.54(-1.97%)
May 12, 2011	76.49	78.04	76.12	78.01	1,986,941	+1.26(+1.64%)
May 11, 2011	78.74	78.75	75.94	76.75	2,139,021	-1.71(-2.18%)
May 10, 2011	77.81	78.53	77.30	78.46	1,694,890	+1.04(+1.34%)
May 09, 2011	76.76	78.00	76.65	77.42	1,416,035	+0.65(+0.85%)
May 06, 2011	77.66	78.29	76.31	76.77	3,411,944	+0.25(+0.33%)
May 05, 2011	77.01	78.04	76.20	76.52	3,115,337	-0.75(-0.97%)
May 04, 2011	77.47	78.49	76.30	77.27	3,739,559	-0.25(-0.32%)
May 03, 2011	78.17	78.26	73.57	77.52	14,302,547	-4.69(-5.70%)
May 02, 2011	82.25	83.48	82.05	82.21	2,304,158	-0.69(-0.83%)
Apr 29, 2011	81.09	83.23	80.91	82.90	3,036,975	+1.46(+1.79%)
Apr 28, 2011	81.57	82.55	81.04	81.44	1,435,940	-0.35(-0.43%)
Apr 27, 2011	82.14	82.14	80.94	81.79	2,262,449	-0.16(-0.20%)
Apr 26, 2011	82.11	82.30	81.35	81.95	2,474,887	+0.12(+0.15%)
Apr 25, 2011	81.99	82.90	81.13	81.83	1,617,633	-0.64(-0.78%)
Apr 21, 2011	82.02	82.93	81.91	82.47	1,742,440	+0.43(+0.52%)
Apr 20, 2011	80.97	82.06	80.46	82.04	1,968,105	+2.76(+3.48%)
Apr 19, 2011	77.87	79.31	77.86	79.28	1,682,028	+1.31(+1.68%)
Apr 18, 2011	77.75	78.02	76.77	77.97	2,573,335	-0.75(-0.95%)
Apr 15, 2011	78.97	79.51	78.02	78.72	6,104,362	-2.06(-2.55%)
Apr 14, 2011	79.51	81.03	79.32	80.78	1,870,056	+0.53(+0.66%)
Apr 13, 2011	80.59	80.76	79.69	80.25	1,492,562	+0.33(+0.41%)
Apr 12, 2011	80.09	80.58	79.45	79.92	1,667,194	-0.58(-0.72%)
Apr 11, 2011	80.70	81.13	80.04	80.50	1,421,474	+0.24(+0.30%)
Apr 08, 2011	81.11	81.16	79.58	80.26	1,500,122	-0.55(-0.68%)
Apr 07, 2011	81.18	81.81	80.42	80.81	1,435,988	-0.58(-0.71%)
Apr 06, 2011	82.72	82.72	80.61	81.39	1,589,136	-0.62(-0.76%)
Apr 05, 2011	82.13	82.59	81.76	82.01	1,848,338	-0.34(-0.41%)
Apr 04, 2011	82.56	82.76	81.86	82.35	1,361,241	-0.06(-0.07%)
Apr 01, 2011	81.83	82.86	81.30	82.41	1,741,307	+1.01(+1.24%)
Mar 31, 2011	81.51	81.85	81.22	81.40	1,602,509	-0.25(-0.31%)
Mar 30, 2011	81.65	81.78	81.13	81.65	1,508,075	+0.72(+0.89%)
Mar 29, 2011	79.56	80.93	79.16	80.93	1,506,296	+1.36(+1.71%)
Mar 28, 2011	80.31	80.45	79.51	79.57	1,938,717	-0.46(-0.57%)
Mar 25, 2011	80.45	81.17	80.03	80.03	3,236,505	+0.24(+0.30%)
Mar 24, 2011	77.50	79.81	77.18	79.79	2,635,506	+2.92(+3.80%)
Mar 23, 2011	76.87	77.17	75.50	76.87	1,728,872	+0.00(+0.00%)
Mar 22, 2011	75.60	77.44	75.45	76.87	2,643,961	+1.26(+1.67%)
Mar 21, 2011	75.54	75.81	74.78	75.61	1,819,377	+1.42(+1.91%)
Mar 18, 2011	75.55	75.64	73.73	74.19	3,210,833	-0.51(-0.68%)
Mar 17, 2011	74.17	74.87	73.20	74.70	2,089,857	+1.77(+2.43%)
Mar 16, 2011	73.62	74.22	72.38	72.93	2,330,632	-1.07(-1.45%)
Mar 15, 2011	72.67	74.48	70.53	74.00	2,576,452	-1.37(-1.82%)
Mar 14, 2011	75.64	76.30	74.79	75.37	1,245,081	-1.00(-1.31%)
Mar 11, 2011	76.05	76.69	74.90	76.37	2,240,947	+0.26(+0.34%)
Mar 10, 2011	77.38	77.76	76.01	76.11	3,482,711	-2.30(-2.93%)
Mar 09, 2011	77.34	78.69	77.25	78.41	3,665,046	+0.62(+0.80%)
Mar 08, 2011	75.78	77.96	75.66	77.78	2,338,848	+1.88(+2.47%)
Mar 07, 2011	76.73	76.81	75.37	75.91	2,364,043	-0.41(-0.54%)
Mar 04, 2011	76.93	76.98	75.37	76.32	1,582,482	-0.52(-0.68%)
Mar 03, 2011	75.05	77.20	74.90	76.84	2,050,587	+2.27(+3.04%)
Mar 02, 2011	74.36	75.57	73.98	74.57	2,276,253	+0.08(+0.11%)
Mar 01, 2011	77.05	77.25	74.39	74.49	2,758,740	-2.38(-3.10%)
Feb 28, 2011	76.92	77.11	75.65	76.87	2,091,672	+0.36(+0.47%)
Feb 25, 2011	75.20	76.60	75.00	76.51	1,868,267	+1.58(+2.11%)
Feb 24, 2011	73.92	75.09	73.72	74.93	2,899,224	+1.02(+1.38%)
Feb 23, 2011	75.04	75.23	73.25	73.91	3,261,585	-1.64(-2.17%)
Feb 22, 2011	76.66	77.04	75.46	75.55	2,683,165	-2.18(-2.80%)
Feb 18, 2011	76.91	77.74	76.39	77.73	2,636,270	+0.85(+1.11%)
Feb 17, 2011	75.99	77.26	75.97	76.88	1,365,288	+0.24(+0.31%)
Feb 16, 2011	76.64	76.88	76.03	76.64	1,675,981	+0.14(+0.18%)
Feb 15, 2011	76.04	76.88	75.89	76.50	2,011,970	+0.12(+0.16%)
Feb 14, 2011	75.34	76.40	75.32	76.38	1,593,938	+0.88(+1.17%)
Feb 11, 2011	75.09	75.54	74.34	75.50	1,593,252	+0.15(+0.20%)
Feb 10, 2011	73.75	75.38	73.60	75.35	1,965,568	+1.13(+1.52%)
Feb 09, 2011	76.21	76.42	74.02	74.22	2,734,649	-2.51(-3.27%)
Feb 08, 2011	75.07	77.08	73.95	76.73	3,037,188	+2.01(+2.69%)
Feb 07, 2011	74.02	76.44	73.63	74.72	4,131,462	-0.70(-0.93%)
Feb 04, 2011	75.10	75.60	74.01	75.42	3,408,434	+0.54(+0.72%)
Feb 03, 2011	76.00	76.49	74.75	74.88	3,003,691	-1.28(-1.68%)
Feb 02, 2011	75.05	76.16	74.99	76.16	2,550,664	+0.81(+1.07%)
Feb 01, 2011	73.36	75.50	73.31	75.35	2,906,291	+2.40(+3.29%)
Jan 31, 2011	71.95	73.64	71.73	72.95	1,971,678	+1.32(+1.84%)
Jan 28, 2011	73.33	73.45	70.65	71.63	2,226,779	-1.54(-2.10%)
Jan 27, 2011	73.23	73.47	73.00	73.17	1,730,284	-0.05(-0.07%)
Jan 26, 2011	73.25	73.67	72.86	73.22	3,037,895	-0.13(-0.18%)
Jan 25, 2011	73.76	73.79	72.57	73.35	1,470,529	-0.92(-1.24%)
Jan 24, 2011	73.13	74.58	73.13	74.27	2,007,681	+1.22(+1.67%)
Jan 21, 2011	73.92	74.54	72.88	73.05	2,306,444	-0.56(-0.76%)
Jan 20, 2011	74.11	74.68	73.25	73.61	2,095,012	-0.94(-1.26%)
Jan 19, 2011	75.50	75.50	73.78	74.55	2,148,049	-0.96(-1.27%)
Jan 18, 2011	75.32	76.45	75.28	75.51	2,362,688	+0.50(+0.67%)
Jan 14, 2011	74.50	75.13	74.35	75.01	2,384,756	+0.42(+0.56%)
Jan 13, 2011	74.76	75.35	73.54	74.59	3,223,524	-0.65(-0.86%)
Jan 12, 2011	76.20	76.30	75.00	75.24	1,975,122	-0.27(-0.36%)
Jan 11, 2011	75.49	75.70	75.08	75.51	1,926,861	+0.18(+0.23%)
Jan 10, 2011	75.10	75.66	74.62	75.33	1,837,367	+0.24(+0.33%)
Jan 07, 2011	74.99	75.52	74.36	75.09	2,147,422	-0.42(-0.56%)
Jan 06, 2011	76.24	76.36	75.10	75.51	2,205,100	-0.68(-0.89%)
Jan 05, 2011	73.87	76.20	73.87	76.19	2,318,143	+2.03(+2.74%)
Jan 04, 2011	75.62	75.62	73.58	74.16	3,031,091	-1.20(-1.59%)
Jan 03, 2011	74.14	75.86	74.12	75.36	2,904,359	+2.07(+2.82%)
Dec 31, 2010	73.76	73.98	73.20	73.29	1,297,030	-0.55(-0.74%)
Dec 30, 2010	74.13	74.79	73.76	73.84	1,216,086	-0.32(-0.43%)
Dec 29, 2010	73.10	74.51	73.02	74.16	1,415,597	+1.01(+1.38%)
Dec 28, 2010	73.05	73.46	72.86	73.15	965,847	+0.06(+0.08%)
Dec 27, 2010	72.73	73.46	72.11	73.09	692,129	+0.26(+0.36%)
Dec 23, 2010	72.61	72.90	72.44	72.83	915,485	+0.01(+0.01%)
Dec 22, 2010	73.09	73.18	72.68	72.82	1,253,188	-0.03(-0.04%)
Dec 21, 2010	72.73	72.99	72.23	72.85	1,725,976	+0.55(+0.76%)
Dec 20, 2010	73.15	73.30	71.83	72.30	2,619,402	-0.10(-0.14%)
Dec 17, 2010	71.04	72.65	70.75	72.40	5,847,249	+1.99(+2.83%)
Dec 16, 2010	69.25	70.56	69.04	70.41	2,306,020	+1.17(+1.69%)
Dec 15, 2010	69.66	70.00	68.96	69.24	2,462,215	-0.44(-0.63%)
Dec 14, 2010	70.31	70.57	69.45	69.68	2,087,492	-0.60(-0.85%)
Dec 13, 2010	70.81	71.00	70.01	70.28	1,906,479	-0.03(-0.04%)
Dec 10, 2010	70.63	70.75	70.00	70.31	1,636,770	-0.28(-0.40%)
Dec 09, 2010	70.11	70.74	70.05	70.59	1,653,154	+0.68(+0.97%)
Dec 08, 2010	69.45	69.99	69.25	69.91	1,309,129	+0.73(+1.06%)
Dec 07, 2010	70.71	71.00	69.00	69.18	2,005,393	-0.62(-0.89%)
Dec 06, 2010	70.22	71.29	69.57	69.80	3,015,729	+0.49(+0.71%)
Dec 03, 2010	69.10	69.70	68.75	69.31	2,416,837	-0.01(-0.01%)
Dec 02, 2010	67.00	69.65	66.80	69.32	3,700,102	+2.43(+3.63%)
Dec 01, 2010	65.65	66.95	65.65	66.89	2,153,947	+1.91(+2.94%)
Nov 30, 2010	64.74	65.31	64.67	64.98	1,865,849	-0.65(-0.99%)
Nov 29, 2010	65.79	65.88	64.69	65.63	1,985,221	-0.62(-0.94%)
Nov 26, 2010	65.68	66.60	65.39	66.25	830,734	+0.13(+0.20%)
Nov 24, 2010	65.71	66.12	66.12	66.12	1,867,005	+0.77(+1.18%)
Nov 23, 2010	65.12	65.53	64.53	65.35	2,591,577	-0.63(-0.95%)
Nov 22, 2010	64.72	66.05	64.50	65.98	2,195,154	+0.74(+1.13%)
Nov 19, 2010	64.74	65.51	64.36	65.24	3,093,683	+0.57(+0.88%)
Nov 18, 2010	63.69	65.37	63.48	64.67	3,886,656	+1.89(+3.01%)
Nov 17, 2010	61.63	62.90	61.51	62.78	2,990,309	+1.03(+1.67%)
Nov 16, 2010	62.55	63.06	61.26	61.75	3,041,972	-1.67(-2.63%)
Nov 15, 2010	63.41	64.05	63.18	63.42	2,253,883	+0.19(+0.30%)
Nov 12, 2010	63.19	63.67	62.10	63.23	2,144,587	-0.55(-0.87%)
Nov 11, 2010	62.79	63.97	62.44	63.78	2,448,382	+0.20(+0.32%)
Nov 10, 2010	63.28	64.05	62.74	63.58	3,186,669	+0.13(+0.20%)
Nov 09, 2010	63.25	64.60	63.00	63.45	3,056,451	+0.46(+0.73%)
Nov 08, 2010	62.98	63.22	62.60	62.99	2,670,675	-0.37(-0.58%)
Nov 05, 2010	64.35	64.50	63.11	63.36	2,848,142	-0.92(-1.43%)
Nov 04, 2010	64.68	64.96	63.95	64.28	3,427,251	+0.02(+0.03%)
Nov 03, 2010	65.80	65.81	63.70	64.26	3,302,649	-1.29(-1.97%)
Nov 02, 2010	65.87	66.09	64.62	65.55	2,453,344	+0.51(+0.78%)
Nov 01, 2010	66.89	66.90	61.87	65.04	7,228,563	-0.15(-0.23%)
Oct 29, 2010	67.03	67.03	65.18	65.19	3,957,571	-1.99(-2.96%)
Oct 28, 2010	67.09	67.38	65.55	67.18	2,854,269	+1.17(+1.77%)
Oct 27, 2010	66.42	66.79	65.53	66.01	3,517,566	-1.25(-1.86%)
Oct 25, 2010	68.60	68.87	67.14	67.26	2,093,142	-0.70(-1.03%)
Oct 22, 2010	67.10	68.25	66.76	67.96	1,712,167	+0.88(+1.31%)
Oct 21, 2010	66.80	68.29	66.41	67.08	3,091,739	+0.95(+1.44%)
Oct 20, 2010	65.28	66.42	65.20	66.13	1,834,857	+1.10(+1.69%)
Oct 19, 2010	65.72	65.96	64.50	65.03	2,081,380	-1.46(-2.20%)
Oct 18, 2010	66.66	66.75	66.07	66.49	2,532,100	-0.06(-0.09%)
Oct 15, 2010	65.49	66.78	65.33	66.55	4,982,581	+1.56(+2.41%)
Oct 14, 2010	65.29	65.60	64.83	64.98	2,188,517	-0.42(-0.63%)
Oct 13, 2010	65.24	66.10	65.14	65.40	2,717,920	+0.57(+0.88%)
Oct 12, 2010	63.61	64.94	62.67	64.83	2,855,669	+1.21(+1.90%)
Oct 11, 2010	64.62	65.75	63.46	63.62	3,299,269	-0.58(-0.90%)
Oct 08, 2010	64.49	64.61	63.47	64.20	2,445,177	-0.10(-0.16%)
Oct 07, 2010	64.89	64.97	63.86	64.30	2,013,619	-0.39(-0.60%)
Oct 06, 2010	65.72	65.92	64.25	64.69	2,460,355	-1.25(-1.90%)
Oct 05, 2010	65.17	66.17	65.10	65.94	3,060,699	+1.29(+2.00%)
Oct 04, 2010	65.90	65.94	64.04	64.65	1,881,010	-1.15(-1.75%)
Oct 01, 2010	65.27	67.06	65.10	65.80	3,376,017	+1.33(+2.06%)
Sep 30, 2010	65.25	65.75	63.93	64.47	2,163,033	-0.29(-0.45%)
Sep 29, 2010	64.84	65.36	64.33	64.76	2,283,281	-0.41(-0.63%)
Sep 28, 2010	64.25	65.35	63.46	65.17	2,988,929	+1.33(+2.08%)
Sep 27, 2010	64.19	64.28	63.62	63.84	1,749,663	-0.38(-0.59%)
Sep 24, 2010	64.10	64.55	63.84	64.22	2,361,184	+1.09(+1.73%)
Sep 23, 2010	62.06	63.57	62.00	63.13	3,536,393	+0.70(+1.12%)
Sep 22, 2010	63.22	63.74	62.04	62.43	3,458,874	-1.06(-1.67%)
Sep 21, 2010	64.15	64.25	62.94	63.49	3,400,936	-0.70(-1.09%)
Sep 20, 2010	64.48	64.63	63.10	64.19	4,386,088	+0.08(+0.12%)
Sep 17, 2010	63.78	64.15	63.53	64.11	3,141,722	+0.69(+1.09%)
Sep 15, 2010	63.80	63.99	61.97	63.42	4,511,105	-0.80(-1.25%)
Sep 14, 2010	63.84	64.50	63.68	64.22	2,180,712	+0.33(+0.52%)
Sep 13, 2010	63.20	64.43	63.20	63.89	2,529,285	+1.33(+2.13%)
Sep 10, 2010	61.98	62.60	61.72	62.56	2,166,290	+0.82(+1.33%)
Sep 09, 2010	63.90	63.97	61.27	61.74	4,241,580	-1.52(-2.40%)
Sep 08, 2010	62.46	63.88	62.21	63.26	2,756,414	+1.03(+1.66%)
Sep 07, 2010	62.15	62.66	62.03	62.23	2,751,209	-0.14(-0.22%)
Sep 03, 2010	61.18	62.40	61.18	62.37	3,357,347	+1.45(+2.38%)
Sep 02, 2010	59.56	60.95	59.41	60.92	2,617,946	+1.16(+1.95%)
Sep 01, 2010	58.64	60.10	58.57	59.76	2,660,264	+2.15(+3.73%)
Aug 31, 2010	57.15	58.00	56.58	57.60	2,661,701	+0.10(+0.18%)
Aug 30, 2010	58.31	58.80	57.50	57.50	1,807,546	-1.09(-1.86%)
Aug 27, 2010	58.02	58.67	56.55	58.59	2,695,173	+1.07(+1.86%)
Aug 26, 2010	58.46	58.48	57.45	57.52	2,488,996	-0.66(-1.13%)
Aug 25, 2010	57.53	58.43	57.27	58.18	2,773,705	-0.03(-0.05%)
Aug 24, 2010	58.46	58.57	57.69	58.21	2,941,787	-0.85(-1.44%)
Aug 23, 2010	59.93	60.23	58.92	59.06	2,213,895	-0.55(-0.92%)
Aug 20, 2010	58.92	59.71	58.54	59.61	2,997,304	+0.54(+0.91%)
Aug 19, 2010	59.58	60.05	58.78	59.07	2,502,767	-0.91(-1.52%)
Aug 18, 2010	59.57	60.75	59.47	59.98	2,905,891	+0.12(+0.20%)
Aug 17, 2010	58.80	60.33	58.63	59.86	2,866,167	+1.37(+2.34%)
Aug 16, 2010	57.98	58.76	57.55	58.49	1,646,666	+0.21(+0.36%)
Aug 13, 2010	58.51	58.88	58.12	58.28	2,062,848	-0.66(-1.12%)
Aug 12, 2010	58.20	59.23	57.60	58.94	3,105,769	-0.35(-0.59%)
Aug 11, 2010	59.81	60.00	58.81	59.29	2,758,135	-1.89(-3.09%)
Aug 10, 2010	60.39	61.50	60.13	61.18	2,498,365	-0.09(-0.15%)
Aug 09, 2010	61.06	61.49	60.60	61.27	2,809,389	+0.34(+0.56%)
Aug 06, 2010	60.06	61.00	59.54	60.93	3,328,919	-0.07(-0.11%)
Aug 05, 2010	60.50	61.27	60.32	61.00	3,409,562	-0.57(-0.93%)
Aug 04, 2010	60.59	61.75	60.47	61.57	3,421,221	+0.95(+1.57%)
Aug 03, 2010	61.86	63.94	59.85	60.62	11,096,892	+5.20(+9.38%)
Aug 02, 2010	55.51	55.91	54.69	55.42	4,069,736	+0.86(+1.58%)
Jul 30, 2010	53.16	54.94	53.16	54.56	2,758,979	+0.62(+1.15%)
Jul 29, 2010	54.73	55.24	53.16	53.94	3,118,149	-0.39(-0.72%)
Jul 28, 2010	54.52	54.96	54.10	54.33	1,664,094	-0.40(-0.73%)
Jul 27, 2010	55.69	56.08	54.41	54.73	2,935,854	-0.58(-1.05%)
Jul 26, 2010	55.44	55.67	54.85	55.31	2,571,215	-0.03(-0.05%)
Jul 23, 2010	53.84	55.38	53.57	55.34	4,352,531	+1.24(+2.29%)
Jul 22, 2010	53.56	54.29	53.27	54.10	3,402,019	+1.03(+1.94%)
Jul 21, 2010	54.77	54.77	52.85	53.07	3,383,993	-1.39(-2.55%)
Jul 20, 2010	52.74	54.49	52.50	54.46	3,151,495	+0.61(+1.13%)
Jul 19, 2010	52.77	54.00	52.77	53.85	2,424,329	+1.22(+2.32%)
Jul 16, 2010	53.78	54.40	52.48	52.63	3,840,171	-1.53(-2.82%)
Jul 15, 2010	53.73	54.25	53.25	54.16	3,395,766	+0.37(+0.69%)
Jul 14, 2010	54.17	54.22	53.50	53.79	3,036,575	-0.04(-0.07%)
Jul 13, 2010	52.45	54.69	52.44	53.83	6,108,621	+0.59(+1.11%)
Jul 12, 2010	53.28	53.94	52.94	53.24	2,621,865	-0.22(-0.41%)
Jul 09, 2010	52.65	53.51	52.57	53.46	2,409,248	+0.72(+1.37%)
Jul 08, 2010	52.21	53.36	52.10	52.74	4,417,464	+1.04(+2.01%)
Jul 07, 2010	49.85	51.79	49.55	51.70	4,053,528	+2.13(+4.30%)
Jul 06, 2010	49.98	50.35	48.98	49.57	3,661,323	+0.19(+0.38%)
Jul 02, 2010	50.90	50.90	49.10	49.38	3,579,486	-0.95(-1.89%)
Jul 01, 2010	49.96	50.57	49.26	50.33	5,529,595	+0.27(+0.54%)
Jun 30, 2010	50.37	51.31	49.83	50.06	4,413,541	-0.49(-0.97%)
Jun 29, 2010	51.56	52.07	50.03	50.55	3,540,079	-2.03(-3.86%)
Jun 25, 2010	52.14	53.65	51.75	52.58	7,875,537	+0.88(+1.70%)
Jun 24, 2010	51.88	52.30	51.43	51.70	2,785,762	-0.50(-0.96%)
Jun 23, 2010	52.53	52.78	51.77	52.20	2,753,695	-0.18(-0.34%)
Jun 22, 2010	53.54	53.73	52.18	52.38	3,371,048	-0.96(-1.80%)
Jun 21, 2010	54.31	54.81	53.00	53.34	3,169,041	-0.23(-0.43%)
Jun 18, 2010	53.67	54.56	53.36	53.57	3,700,329	-0.11(-0.20%)
Jun 17, 2010	54.25	54.25	53.22	53.68	2,937,564	-0.31(-0.57%)
Jun 16, 2010	53.35	54.20	53.16	53.99	3,419,598	+0.22(+0.41%)
Jun 15, 2010	52.20	53.83	52.18	53.77	3,450,086	+1.65(+3.16%)
Jun 14, 2010	52.16	53.39	52.07	52.12	3,081,818	+0.34(+0.65%)
Jun 11, 2010	50.67	51.88	50.58	51.79	1,482,022	+0.35(+0.68%)
Jun 10, 2010	50.84	51.51	50.35	51.44	3,062,790	+1.62(+3.25%)
Jun 09, 2010	49.93	50.93	49.61	49.82	3,054,080	+0.04(+0.08%)
Jun 08, 2010	49.48	49.81	48.53	49.78	4,070,263	+0.16(+0.32%)
Jun 07, 2010	50.30	50.75	49.51	49.62	3,307,539	-0.62(-1.24%)
Jun 04, 2010	51.21	52.03	50.10	50.24	4,685,872	-2.00(-3.82%)
Jun 03, 2010	50.99	52.37	50.90	52.24	5,250,568	+1.25(+2.45%)
Jun 02, 2010	49.18	50.99	48.64	50.99	3,152,378	+1.85(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.