Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.85	10.86	10.69	10.79	20,773	-0.02(-0.21%)
May 29, 2014	10.79	10.90	10.72	10.82	32,187	+0.00(+0.00%)
May 28, 2014	11.00	11.09	10.69	10.82	22,448	-0.22(-1.98%)
May 27, 2014	11.01	11.18	10.91	11.03	27,818	+0.08(+0.76%)
May 23, 2014	10.85	10.95	10.95	10.95	20,271	+0.13(+1.17%)
May 22, 2014	10.79	10.93	10.66	10.82	23,395	+0.11(+1.00%)
May 21, 2014	10.64	10.76	10.57	10.72	60,560	+0.09(+0.85%)
May 20, 2014	10.51	10.65	10.51	10.63	50,118	-0.08(-0.71%)
May 19, 2014	10.38	10.75	10.38	10.70	23,442	+0.24(+2.31%)
May 16, 2014	10.42	10.48	10.34	10.46	29,698	+0.09(+0.87%)
May 15, 2014	10.27	10.47	10.26	10.37	45,935	+0.01(+0.07%)
May 14, 2014	10.39	10.44	10.34	10.36	49,767	-0.02(-0.15%)
May 13, 2014	10.91	10.91	10.38	10.38	26,227	-0.51(-4.71%)
May 12, 2014	10.78	11.11	10.76	10.89	35,094	+0.18(+1.69%)
May 09, 2014	10.38	10.76	10.38	10.71	32,480	+0.33(+3.20%)
May 08, 2014	10.39	10.54	10.35	10.38	36,879	-0.03(-0.29%)
May 07, 2014	10.37	10.43	10.35	10.41	28,806	+0.03(+0.29%)
May 06, 2014	10.37	10.41	10.34	10.38	41,394	-0.06(-0.58%)
May 05, 2014	10.38	10.44	10.32	10.44	94,628	+0.06(+0.58%)
May 02, 2014	10.50	10.57	10.34	10.38	33,588	-0.10(-0.94%)
May 01, 2014	10.40	10.48	10.38	10.48	69,539	+0.02(+0.22%)
Apr 30, 2014	10.31	10.51	10.29	10.45	105,203	+0.09(+0.87%)
Apr 29, 2014	10.48	10.57	10.32	10.36	31,815	-0.10(-0.94%)
Apr 28, 2014	10.57	10.69	10.40	10.46	41,413	-0.08(-0.79%)
Apr 25, 2014	10.49	10.71	10.49	10.54	62,282	-0.01(-0.07%)
Apr 24, 2014	10.61	10.66	10.49	10.55	34,535	+0.02(+0.22%)
Apr 23, 2014	10.57	10.71	10.50	10.53	40,728	-0.06(-0.57%)
Apr 22, 2014	10.62	10.71	10.49	10.59	41,341	+0.02(+0.21%)
Apr 21, 2014	10.57	10.71	10.56	10.57	39,135	+0.00(+0.00%)
Apr 17, 2014	10.52	10.57	10.57	10.57	34,845	-0.04(-0.36%)
Apr 16, 2014	10.59	10.80	10.51	10.60	48,027	-0.04(-0.35%)
Apr 15, 2014	10.99	11.14	10.56	10.64	48,978	-0.42(-3.82%)
Apr 14, 2014	11.52	11.62	10.99	11.06	85,189	-0.32(-2.85%)
Apr 11, 2014	11.65	11.69	11.21	11.39	34,432	-0.34(-2.90%)
Apr 10, 2014	11.89	11.89	11.72	11.73	52,394	-0.22(-1.83%)
Apr 09, 2014	11.73	12.03	11.65	11.95	38,118	+0.12(+1.02%)
Apr 08, 2014	11.91	11.91	11.65	11.83	30,576	-0.02(-0.19%)
Apr 07, 2014	11.81	11.93	11.73	11.85	36,480	-0.02(-0.19%)
Apr 04, 2014	11.99	12.14	11.72	11.87	48,358	+0.02(+0.13%)
Apr 03, 2014	11.89	12.01	11.85	11.86	32,588	-0.11(-0.88%)
Apr 02, 2014	12.08	12.23	11.82	11.96	14,962	-0.14(-1.12%)
Apr 01, 2014	11.95	12.21	11.85	12.10	24,671	+0.28(+2.36%)
Mar 31, 2014	11.89	11.96	11.78	11.82	54,330	-0.06(-0.51%)
Mar 28, 2014	11.64	12.23	11.61	11.88	79,497	+0.23(+1.94%)
Mar 27, 2014	11.68	11.79	11.59	11.65	21,536	+0.02(+0.19%)
Mar 26, 2014	11.77	12.02	11.62	11.63	42,885	-0.10(-0.84%)
Mar 25, 2014	11.84	11.93	11.66	11.73	23,256	-0.08(-0.70%)
Mar 24, 2014	11.68	11.84	11.65	11.81	41,591	+0.23(+1.95%)
Mar 21, 2014	11.74	11.74	11.55	11.59	100,472	-0.11(-0.90%)
Mar 20, 2014	11.63	11.83	11.51	11.69	39,722	+0.05(+0.39%)
Mar 19, 2014	11.44	11.70	11.32	11.65	227,428	+0.23(+1.98%)
Mar 18, 2014	11.40	11.43	11.07	11.42	23,998	+0.02(+0.20%)
Mar 17, 2014	11.34	11.56	11.34	11.40	16,760	+0.10(+0.87%)
Mar 14, 2014	11.09	11.41	11.09	11.30	32,568	+0.14(+1.29%)
Mar 13, 2014	11.22	11.26	11.07	11.16	23,900	-0.02(-0.14%)
Mar 12, 2014	10.92	11.21	10.92	11.17	24,116	+0.16(+1.43%)
Mar 11, 2014	11.05	11.05	10.61	11.01	185,723	+0.02(+0.20%)
Mar 10, 2014	11.16	11.23	10.77	10.99	24,711	-0.14(-1.21%)
Mar 07, 2014	11.34	11.57	11.07	11.13	14,368	-0.12(-1.07%)
Mar 06, 2014	11.25	11.49	11.09	11.25	24,088	+0.02(+0.13%)
Mar 05, 2014	11.29	11.46	11.02	11.23	43,127	-0.05(-0.47%)
Mar 04, 2014	11.28	11.95	11.19	11.28	71,615	+0.16(+1.48%)
Mar 03, 2014	11.26	11.26	10.84	11.12	16,857	-0.20(-1.79%)
Feb 28, 2014	11.41	11.46	11.06	11.32	25,760	-0.05(-0.46%)
Feb 27, 2014	10.87	11.42	10.77	11.37	29,793	+0.46(+4.19%)
Feb 26, 2014	10.90	11.22	10.87	10.92	21,200	+0.05(+0.48%)
Feb 25, 2014	10.87	10.95	10.81	10.86	33,588	-0.03(-0.28%)
Feb 24, 2014	10.87	10.95	10.83	10.89	26,229	-0.01(-0.14%)
Feb 21, 2014	11.43	11.55	10.81	10.91	56,658	-0.46(-4.09%)
Feb 20, 2014	11.40	11.51	11.29	11.37	16,042	+0.00(+0.00%)
Feb 19, 2014	11.55	11.66	11.34	11.37	18,286	-0.16(-1.43%)
Feb 18, 2014	11.62	11.71	11.44	11.54	23,305	-0.01(-0.06%)
Feb 14, 2014	11.62	11.55	11.55	11.55	26,677	-0.07(-0.58%)
Feb 13, 2014	11.25	11.75	11.21	11.61	16,533	+0.31(+2.72%)
Feb 12, 2014	11.25	11.88	11.20	11.31	25,427	+0.08(+0.67%)
Feb 11, 2014	11.25	11.93	11.13	11.23	17,842	+0.02(+0.20%)
Feb 10, 2014	11.21	11.40	11.19	11.21	29,174	-0.01(-0.07%)
Feb 07, 2014	11.10	11.80	10.81	11.22	41,981	+0.10(+0.88%)
Feb 06, 2014	11.31	11.64	11.10	11.12	19,740	-0.13(-1.20%)
Feb 05, 2014	11.23	11.34	11.22	11.25	46,679	-0.07(-0.60%)
Feb 04, 2014	11.23	11.67	11.23	11.32	34,753	+0.13(+1.14%)
Feb 03, 2014	11.43	11.67	11.12	11.19	75,464	-0.16(-1.45%)
Jan 31, 2014	11.76	11.95	11.33	11.36	71,497	-0.63(-5.25%)
Jan 30, 2014	12.05	12.10	11.92	11.99	66,515	+0.17(+1.46%)
Jan 29, 2014	11.76	12.11	11.58	11.82	56,248	-0.03(-0.25%)
Jan 28, 2014	11.85	11.99	11.57	11.85	36,852	-0.16(-1.31%)
Jan 27, 2014	12.03	12.20	11.82	12.00	22,890	+0.00(+0.00%)
Jan 24, 2014	12.22	12.30	11.91	12.00	28,974	-0.25(-2.08%)
Jan 23, 2014	12.27	12.36	12.22	12.26	16,249	-0.11(-0.91%)
Jan 22, 2014	12.11	12.44	12.08	12.37	24,480	+0.22(+1.85%)
Jan 21, 2014	12.13	12.20	11.96	12.14	40,699	+0.15(+1.25%)
Jan 17, 2014	12.37	11.99	11.99	11.99	46,686	-0.52(-4.19%)
Jan 16, 2014	12.23	12.68	12.21	12.52	15,414	+0.26(+2.14%)
Jan 15, 2014	12.28	12.45	12.14	12.26	10,276	-0.02(-0.18%)
Jan 14, 2014	12.21	12.32	12.07	12.28	23,028	+0.26(+2.18%)
Jan 13, 2014	11.99	12.12	11.81	12.02	27,303	+0.02(+0.12%)
Jan 10, 2014	12.03	12.36	11.81	12.00	17,723	+0.01(+0.13%)
Jan 09, 2014	12.26	12.26	11.62	11.99	21,352	-0.13(-1.05%)
Jan 08, 2014	12.36	12.36	12.08	12.12	15,863	-0.16(-1.28%)
Jan 07, 2014	12.12	12.52	12.05	12.27	14,208	+0.24(+1.99%)
Jan 06, 2014	12.36	12.36	11.99	12.03	16,454	-0.31(-2.49%)
Jan 03, 2014	12.29	12.41	12.19	12.34	16,280	+0.08(+0.67%)
Jan 02, 2014	12.50	12.57	12.26	12.26	14,919	-0.25(-1.98%)
Dec 31, 2013	12.67	12.50	12.50	12.50	17,340	-0.14(-1.13%)
Dec 30, 2013	12.74	12.89	11.91	12.65	34,415	-0.14(-1.11%)
Dec 27, 2013	12.89	12.90	12.64	12.79	24,374	-0.08(-0.64%)
Dec 26, 2013	12.93	12.97	12.87	12.87	22,050	-0.02(-0.17%)
Dec 24, 2013	12.89	13.00	12.81	12.89	22,693	+0.01(+0.12%)
Dec 23, 2013	12.94	13.35	12.82	12.88	42,457	-0.01(-0.12%)
Dec 20, 2013	12.96	13.30	12.74	12.89	135,109	+0.00(+0.00%)
Dec 19, 2013	13.29	13.35	12.75	12.89	27,406	-0.37(-2.83%)
Dec 18, 2013	12.74	13.28	12.60	13.27	32,160	+0.53(+4.18%)
Dec 17, 2013	12.40	12.74	12.20	12.74	46,000	+0.30(+2.41%)
Dec 16, 2013	12.26	12.54	12.26	12.44	27,932	+0.20(+1.65%)
Dec 13, 2013	12.14	12.63	12.14	12.23	21,903	+0.10(+0.80%)
Dec 12, 2013	12.06	12.16	11.99	12.14	10,751	+0.10(+0.87%)
Dec 11, 2013	11.96	12.15	11.91	12.03	20,575	-0.04(-0.31%)
Dec 10, 2013	12.22	12.55	11.96	12.07	19,722	-0.25(-2.07%)
Dec 09, 2013	12.42	12.44	12.09	12.32	12,020	-0.06(-0.48%)
Dec 06, 2013	12.10	12.56	11.92	12.38	0	+0.43(+3.62%)
Dec 05, 2013	11.89	12.06	11.74	11.95	0	+0.03(+0.25%)
Dec 04, 2013	11.85	12.03	11.79	11.92	0	-0.01(-0.06%)
Dec 03, 2013	11.74	12.00	11.74	11.93	0	+0.11(+0.95%)
Dec 02, 2013	12.67	12.67	11.71	11.82	0	-0.91(-7.14%)
Nov 29, 2013	12.79	12.85	12.69	12.73	0	+0.04(+0.29%)
Nov 27, 2013	12.79	12.79	12.65	12.69	0	-0.05(-0.41%)
Nov 26, 2013	12.74	12.85	12.69	12.74	0	+0.00(+0.00%)
Nov 25, 2013	12.88	13.03	12.65	12.74	23,085	-0.13(-1.04%)
Nov 22, 2013	13.14	13.14	12.79	12.88	0	-0.23(-1.76%)
Nov 21, 2013	12.76	13.14	12.75	13.11	26,089	+0.35(+2.75%)
Nov 20, 2013	12.49	13.08	12.45	12.76	0	+0.20(+1.60%)
Nov 19, 2013	12.44	12.66	12.32	12.56	35,171	+0.08(+0.66%)
Nov 18, 2013	12.47	12.50	12.17	12.47	0	-0.03(-0.24%)
Nov 15, 2013	12.38	12.59	11.89	12.50	0	+0.10(+0.84%)
Nov 14, 2013	12.17	12.47	11.83	12.40	0	+0.16(+1.34%)
Nov 13, 2013	11.39	12.29	11.39	12.24	0	+0.13(+1.11%)
Nov 12, 2013	12.11	12.27	12.00	12.10	0	-0.01(-0.06%)
Nov 11, 2013	11.86	12.18	11.86	12.11	0	+0.26(+2.20%)
Nov 08, 2013	11.25	11.95	11.25	11.85	0	+0.59(+5.23%)
Nov 07, 2013	11.56	11.56	11.18	11.26	29,405	-0.23(-2.01%)
Nov 06, 2013	11.49	11.54	11.40	11.49	10,895	+0.21(+1.85%)
Nov 05, 2013	11.23	11.40	11.18	11.28	0	+0.03(+0.26%)
Nov 04, 2013	11.26	11.41	11.20	11.25	19,412	-0.04(-0.33%)
Nov 01, 2013	11.74	12.09	11.18	11.29	0	-0.48(-4.11%)
Oct 31, 2013	11.99	11.99	11.70	11.77	0	-0.17(-1.43%)
Oct 30, 2013	12.06	12.35	11.92	11.94	22,533	-0.51(-4.13%)
Oct 29, 2013	12.63	12.63	12.37	12.46	0	-0.10(-0.77%)
Oct 28, 2013	12.44	12.62	12.36	12.56	0	+0.22(+1.81%)
Oct 25, 2013	12.34	12.48	12.10	12.33	0	+0.03(+0.24%)
Oct 24, 2013	12.32	12.34	12.12	12.30	13,367	+0.04(+0.30%)
Oct 23, 2013	12.21	12.44	12.21	12.27	0	+0.02(+0.18%)
Oct 22, 2013	11.93	12.36	11.92	12.24	31,837	+0.42(+3.53%)
Oct 21, 2013	11.76	11.97	11.76	11.83	22,991	+0.12(+1.02%)
Oct 18, 2013	11.59	11.79	11.47	11.71	30,974	+0.25(+2.21%)
Oct 17, 2013	11.29	11.47	11.18	11.45	19,899	+0.14(+1.25%)
Oct 16, 2013	11.57	11.58	11.23	11.31	49,305	-0.15(-1.30%)
Oct 15, 2013	11.94	12.23	11.42	11.46	32,958	-0.48(-4.06%)
Oct 14, 2013	11.38	12.03	11.29	11.94	33,406	+0.54(+4.77%)
Oct 11, 2013	11.24	11.44	11.20	11.40	0	+0.10(+0.92%)
Oct 10, 2013	11.18	11.33	11.10	11.30	42,023	+0.30(+2.71%)
Oct 09, 2013	10.74	11.07	10.72	11.00	63,016	+0.27(+2.50%)
Oct 08, 2013	10.65	10.88	10.62	10.73	46,888	+0.11(+1.05%)
Oct 07, 2013	10.60	10.65	10.49	10.62	0	-0.05(-0.49%)
Oct 04, 2013	10.56	10.75	10.54	10.67	0	+0.07(+0.70%)
Oct 03, 2013	10.67	10.67	10.54	10.60	0	-0.04(-0.35%)
Oct 02, 2013	11.05	11.05	10.57	10.63	60,850	-0.52(-4.68%)
Oct 01, 2013	11.10	11.30	11.05	11.15	43,271	+0.01(+0.13%)
Sep 30, 2013	11.29	11.40	11.13	11.14	0	-0.12(-1.06%)
Sep 27, 2013	11.33	11.43	11.25	11.26	0	-0.11(-0.98%)
Sep 26, 2013	11.23	11.48	11.23	11.37	23,054	+0.19(+1.73%)
Sep 25, 2013	11.12	11.31	11.18	11.18	17,969	+0.00(+0.00%)
Sep 24, 2013	10.99	11.27	10.98	11.18	18,473	+0.16(+1.42%)
Sep 23, 2013	10.98	11.15	10.79	11.02	35,767	+0.02(+0.20%)
Sep 20, 2013	11.02	11.10	10.95	11.00	0	-0.03(-0.27%)
Sep 19, 2013	11.15	11.19	10.87	11.03	0	-0.06(-0.54%)
Sep 18, 2013	10.80	11.18	10.76	11.09	0	+0.26(+2.41%)
Sep 17, 2013	11.02	11.02	10.79	10.83	0	-0.19(-1.76%)
Sep 16, 2013	11.03	11.31	10.92	11.02	0	+0.23(+2.14%)
Sep 13, 2013	10.61	10.96	10.61	10.79	0	+0.23(+2.19%)
Sep 12, 2013	10.53	10.62	10.45	10.56	0	+0.12(+1.14%)
Sep 11, 2013	10.37	10.63	10.36	10.44	0	+0.08(+0.79%)
Sep 10, 2013	10.46	10.61	10.28	10.36	14,468	-0.01(-0.07%)
Sep 09, 2013	9.970	10.39	9.970	10.37	0	+0.42(+4.24%)
Sep 06, 2013	10.30	10.30	9.877	9.943	0	-0.29(-2.82%)
Sep 05, 2013	10.29	10.31	10.20	10.23	0	-0.07(-0.65%)
Sep 04, 2013	10.51	10.51	9.988	10.30	0	-0.32(-3.00%)
Sep 03, 2013	10.76	10.76	10.39	10.62	0	-0.03(-0.28%)
Aug 30, 2013	11.39	11.59	10.53	10.65	0	-0.80(-6.98%)
Aug 29, 2013	11.22	11.56	11.22	11.45	14,168	+0.24(+2.11%)
Aug 28, 2013	11.20	11.30	11.13	11.21	0	-0.10(-0.85%)
Aug 27, 2013	11.45	11.55	11.28	11.30	22,811	-0.26(-2.24%)
Aug 26, 2013	11.58	11.70	11.50	11.56	0	+0.02(+0.19%)
Aug 23, 2013	11.41	11.62	11.39	11.54	0	+0.13(+1.17%)
Aug 22, 2013	11.13	11.41	11.13	11.41	9,622	+0.30(+2.73%)
Aug 21, 2013	11.13	11.18	10.81	11.10	0	-0.08(-0.73%)
Aug 20, 2013	10.93	11.22	10.79	11.19	20,716	+0.16(+1.48%)
Aug 19, 2013	10.95	11.16	10.95	11.02	19,286	+0.04(+0.40%)
Aug 16, 2013	10.99	11.09	10.76	10.98	0	-0.08(-0.74%)
Aug 15, 2013	11.47	11.53	10.99	11.06	29,097	-0.55(-4.72%)
Aug 14, 2013	11.85	11.85	11.61	11.61	14,022	-0.27(-2.24%)
Aug 13, 2013	11.96	11.96	11.84	11.87	18,366	-0.04(-0.31%)
Aug 12, 2013	11.93	12.03	11.86	11.91	24,911	-0.07(-0.62%)
Aug 09, 2013	12.30	12.33	11.93	11.99	18,810	-0.31(-2.53%)
Aug 08, 2013	12.33	12.44	12.19	12.30	24,018	+0.08(+0.67%)
Aug 07, 2013	12.36	12.36	12.08	12.21	20,880	-0.23(-1.84%)
Aug 06, 2013	12.68	12.68	12.18	12.44	19,986	-0.24(-1.87%)
Aug 05, 2013	12.58	12.73	12.56	12.68	19,023	+0.10(+0.82%)
Aug 02, 2013	12.52	12.58	12.52	12.58	15,076	-0.03(-0.23%)
Aug 01, 2013	12.54	12.64	12.50	12.61	23,626	+0.17(+1.37%)
Jul 31, 2013	12.49	12.53	12.22	12.44	0	+0.00(+0.00%)
Jul 30, 2013	12.41	12.58	12.21	12.44	0	+0.12(+0.96%)
Jul 29, 2013	12.65	12.65	12.21	12.32	0	-0.37(-2.92%)
Jul 26, 2013	12.61	12.73	12.43	12.69	0	-0.06(-0.46%)
Jul 25, 2013	12.60	13.01	12.57	12.75	0	+0.16(+1.29%)
Jul 24, 2013	12.56	12.64	12.38	12.58	0	+0.12(+0.95%)
Jul 23, 2013	12.41	12.53	12.27	12.47	0	+0.10(+0.78%)
Jul 22, 2013	12.38	12.50	11.78	12.37	0	-0.10(-0.83%)
Jul 19, 2013	12.51	12.67	12.36	12.47	0	-0.04(-0.30%)
Jul 18, 2013	12.65	12.78	12.50	12.51	0	-0.07(-0.59%)
Jul 17, 2013	12.64	12.76	12.54	12.58	25,215	+0.01(+0.12%)
Jul 16, 2013	12.78	12.94	12.50	12.57	0	-0.23(-1.79%)
Jul 15, 2013	12.84	13.20	12.64	12.80	0	+0.00(+0.00%)
Jul 12, 2013	12.91	12.91	12.76	12.80	0	-0.09(-0.69%)
Jul 11, 2013	12.87	12.99	12.48	12.89	0	+0.20(+1.57%)
Jul 10, 2013	12.78	12.81	12.63	12.69	0	-0.05(-0.41%)
Jul 09, 2013	12.51	12.74	12.41	12.74	0	+0.33(+2.68%)
Jul 08, 2013	12.80	12.96	12.32	12.41	0	-0.32(-2.50%)
Jul 05, 2013	12.96	12.96	12.41	12.73	0	-0.01(-0.06%)
Jul 03, 2013	12.13	12.80	12.13	12.73	0	+0.58(+4.75%)
Jul 02, 2013	12.44	12.73	12.04	12.16	0	-0.26(-2.09%)
Jul 01, 2013	12.06	12.48	12.06	12.41	0	+0.38(+3.20%)
Jun 28, 2013	11.62	12.14	11.50	12.03	198,309	+0.42(+3.63%)
Jun 27, 2013	11.64	11.79	11.54	11.61	0	+0.07(+0.58%)
Jun 26, 2013	11.73	11.73	11.54	11.54	0	-0.05(-0.45%)
Jun 25, 2013	11.54	11.65	11.53	11.59	0	-0.05(-0.44%)
Jun 24, 2013	11.87	11.87	11.47	11.64	0	-0.32(-2.66%)
Jun 21, 2013	11.55	12.13	11.49	11.96	94,584	+0.47(+4.05%)
Jun 20, 2013	11.87	11.87	11.43	11.50	0	-0.41(-3.48%)
Jun 19, 2013	11.84	12.24	11.83	11.91	0	+0.07(+0.56%)
Jun 18, 2013	11.39	11.96	11.36	11.84	0	+0.51(+4.50%)
Jun 17, 2013	11.19	11.38	11.19	11.33	0	+0.15(+1.32%)
Jun 14, 2013	11.52	11.67	11.14	11.19	0	-0.38(-3.32%)
Jun 13, 2013	11.25	11.62	11.22	11.57	15,253	+0.27(+2.42%)
Jun 12, 2013	11.76	11.79	11.25	11.30	21,207	-0.34(-2.92%)
Jun 11, 2013	11.58	11.75	11.53	11.64	39,365	-0.04(-0.31%)
Jun 10, 2013	11.69	11.69	11.22	11.67	0	-0.06(-0.50%)
Jun 07, 2013	11.98	12.00	11.69	11.73	0	-0.14(-1.18%)
Jun 06, 2013	11.79	12.03	11.69	11.87	51,016	+0.08(+0.69%)
Jun 05, 2013	12.46	12.46	11.61	11.79	0	-0.68(-5.48%)
Jun 04, 2013	12.84	12.94	12.15	12.48	0	-0.19(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.