Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 17.33 17.65 17.02 17.15 62,039,176 +0.12(+0.73%)
May 30, 2002 16.77 17.20 16.51 17.02 66,012,756 +0.09(+0.55%)
May 29, 2002 17.31 17.38 16.92 16.93 56,934,840 -0.67(-3.81%)
May 28, 2002 17.73 17.77 17.18 17.60 69,082,536 -0.19(-1.08%)
May 27, 2002 17.87 18.00 17.63 17.79 41,960,424 +0.00(+0.00%)
May 24, 2002 17.87 18.00 17.63 17.79 41,927,404 -0.45(-2.48%)
May 23, 2002 18.41 18.50 17.66 18.25 68,186,800 -0.12(-0.68%)
May 22, 2002 17.95 18.42 17.82 18.37 66,389,996 +0.32(+1.79%)
May 21, 2002 18.75 18.84 17.98 18.05 77,418,856 -0.70(-3.71%)
May 20, 2002 19.00 19.12 18.58 18.74 59,976,276 -0.63(-3.24%)
May 17, 2002 19.25 19.47 18.99 19.37 85,684,632 +0.27(+1.40%)
May 16, 2002 18.76 19.12 18.57 19.10 60,055,688 +0.33(+1.75%)
May 15, 2002 18.43 19.25 18.31 18.77 86,046,080 +0.06(+0.30%)
May 14, 2002 18.58 18.84 18.23 18.72 91,954,024 +1.01(+5.72%)
May 13, 2002 16.89 17.73 16.83 17.71 65,550,144 +0.94(+5.59%)
May 10, 2002 17.67 17.76 16.71 16.77 70,869,352 -0.76(-4.36%)
May 09, 2002 17.79 17.91 17.26 17.53 66,677,192 -0.46(-2.55%)
May 08, 2002 16.91 18.04 16.81 17.99 93,669,480 +1.76(+10.82%)
May 07, 2002 16.23 16.75 15.87 16.23 90,064,600 +0.23(+1.44%)
May 06, 2002 16.45 16.76 15.99 16.00 71,307,800 -0.48(-2.94%)
May 03, 2002 17.29 17.35 16.45 16.49 82,060,744 -0.81(-4.70%)
May 02, 2002 17.70 18.14 17.24 17.30 67,354,840 -0.47(-2.65%)
May 01, 2002 17.74 18.04 17.10 17.77 74,118,736 +0.01(+0.07%)
Apr 30, 2002 17.39 18.16 17.32 17.76 72,569,184 +0.35(+2.03%)
Apr 29, 2002 17.49 17.66 17.08 17.41 65,480,884 -0.05(-0.28%)
Apr 26, 2002 18.27 18.29 17.45 17.46 63,373,044 -0.60(-3.33%)
Apr 25, 2002 17.79 18.30 17.49 18.06 80,354,304 +0.11(+0.62%)
Apr 24, 2002 18.41 18.62 17.93 17.95 61,570,604 -0.39(-2.13%)
Apr 23, 2002 18.73 18.84 18.23 18.34 68,590,128 -0.32(-1.73%)
Apr 22, 2002 18.59 18.76 18.33 18.66 55,000,644 -0.02(-0.13%)
Apr 19, 2002 19.13 19.15 18.66 18.69 56,065,516 -0.22(-1.15%)
Apr 18, 2002 18.96 19.20 18.54 18.90 73,233,464 -0.12(-0.62%)
Apr 17, 2002 19.37 19.42 18.82 19.02 102,750,936 +0.70(+3.83%)
Apr 16, 2002 18.05 18.50 17.99 18.32 97,367,464 +0.87(+4.98%)
Apr 15, 2002 17.51 17.83 17.23 17.45 69,168,232 -0.17(-0.99%)
Apr 12, 2002 18.10 18.10 17.43 17.63 65,529,852 -0.34(-1.90%)
Apr 11, 2002 17.90 18.28 17.70 17.97 67,691,328 -0.20(-1.09%)
Apr 10, 2002 17.79 18.25 17.39 18.17 97,562,848 +0.50(+2.81%)
Apr 09, 2002 18.57 18.77 17.64 17.67 99,839,328 -0.91(-4.91%)
Apr 08, 2002 18.03 18.65 17.69 18.58 72,882,480 -0.07(-0.40%)
Apr 05, 2002 19.05 19.06 18.50 18.66 52,763,944 -0.34(-1.77%)
Apr 04, 2002 18.66 19.05 18.59 18.99 70,462,312 +0.45(+2.41%)
Apr 03, 2002 18.67 18.80 18.24 18.54 68,881,352 -0.10(-0.53%)
Apr 02, 2002 18.98 19.18 18.64 18.64 60,965,604 -0.71(-3.66%)
Apr 01, 2002 18.71 19.52 18.64 19.35 52,498,168 +0.47(+2.50%)
Mar 29, 2002 19.13 19.40 18.86 18.88 53,856,844 +0.00(+0.00%)
Mar 28, 2002 19.13 19.40 18.86 18.88 53,163,252 +0.00(+0.00%)
Mar 27, 2002 18.92 18.94 18.59 18.88 61,255,220 -0.22(-1.17%)
Mar 26, 2002 18.63 19.27 18.59 19.10 60,505,088 +0.48(+2.57%)
Mar 25, 2002 19.06 19.23 18.60 18.62 69,148,904 -0.37(-1.93%)
Mar 22, 2002 19.31 19.38 18.91 18.99 54,083,476 -0.50(-2.58%)
Mar 21, 2002 18.99 19.55 18.91 19.49 59,343,088 +0.54(+2.85%)
Mar 20, 2002 18.98 19.07 18.64 18.95 82,318,624 -0.74(-3.75%)
Mar 19, 2002 19.69 19.97 19.41 19.69 53,957,192 +0.06(+0.32%)
Mar 18, 2002 19.82 20.02 19.39 19.63 62,649,812 -0.07(-0.38%)
Mar 15, 2002 19.16 19.77 19.12 19.70 80,043,912 +0.48(+2.49%)
Mar 14, 2002 19.41 19.65 19.12 19.23 64,208,544 -0.23(-1.18%)
Mar 13, 2002 19.87 19.90 19.28 19.46 91,092,264 -1.02(-5.00%)
Mar 12, 2002 20.16 20.50 20.06 20.48 60,685,012 -0.27(-1.29%)
Mar 11, 2002 21.00 21.16 20.59 20.75 64,873,948 -0.47(-2.19%)
Mar 08, 2002 20.61 21.26 20.39 21.21 113,104,896 +0.74(+3.61%)
Mar 07, 2002 20.80 20.87 19.89 20.47 88,868,616 +0.01(+0.06%)
Mar 06, 2002 20.39 20.54 19.95 20.46 72,320,968 +0.16(+0.80%)
Mar 05, 2002 20.18 20.67 20.11 20.30 109,589,088 +0.53(+2.67%)
Mar 04, 2002 19.21 19.79 18.55 19.77 92,883,432 +0.54(+2.81%)
Mar 01, 2002 18.06 19.25 18.00 19.23 94,212,304 +1.51(+8.51%)
Feb 28, 2002 18.69 18.69 17.69 17.72 103,820,968 -0.83(-4.48%)
Feb 27, 2002 18.97 19.29 18.18 18.56 92,963,328 -0.08(-0.43%)
Feb 26, 2002 19.40 19.52 18.47 18.64 99,184,072 -0.62(-3.22%)
Feb 25, 2002 18.48 19.56 18.46 19.26 84,404,240 +0.93(+5.05%)
Feb 22, 2002 18.32 18.69 18.11 18.33 90,298,488 +0.03(+0.17%)
Feb 21, 2002 18.84 19.05 18.30 18.30 123,077,104 -1.22(-6.23%)
Feb 20, 2002 19.56 19.61 18.59 19.52 102,171,872 +0.06(+0.32%)
Feb 19, 2002 19.70 19.97 19.36 19.46 71,234,192 -0.59(-2.94%)
Feb 18, 2002 20.75 20.90 19.84 20.05 76,667,600 +0.00(+0.00%)
Feb 15, 2002 20.75 20.90 19.84 20.05 76,652,136 -0.65(-3.15%)
Feb 14, 2002 20.88 21.33 20.68 20.70 72,281,344 -0.02(-0.12%)
Feb 13, 2002 20.61 20.92 20.52 20.72 59,254,656 +0.25(+1.24%)
Feb 12, 2002 20.56 20.79 20.26 20.47 60,553,896 -0.37(-1.79%)
Feb 11, 2002 20.02 20.88 19.94 20.84 60,647,800 +0.65(+3.23%)
Feb 08, 2002 20.18 20.24 19.48 20.19 97,809,776 +0.13(+0.65%)
Feb 07, 2002 20.36 20.67 19.93 20.06 75,054,912 -0.38(-1.85%)
Feb 06, 2002 20.97 20.98 20.20 20.44 83,134,800 -0.55(-2.60%)
Feb 05, 2002 20.98 21.35 20.74 20.98 66,000,032 -0.11(-0.53%)
Feb 04, 2002 21.50 21.50 20.90 21.10 62,165,940 -0.43(-1.99%)
Feb 01, 2002 21.62 21.77 21.15 21.52 63,415,248 -0.23(-1.06%)
Jan 31, 2002 21.49 21.82 21.31 21.75 101,534,168 +0.73(+3.48%)
Jan 30, 2002 20.41 21.04 20.15 21.02 75,719,992 +0.73(+3.61%)
Jan 29, 2002 21.04 21.29 20.18 20.29 72,054,064 -0.77(-3.66%)
Jan 28, 2002 21.00 21.30 20.69 21.06 48,192,932 +0.15(+0.71%)
Jan 25, 2002 20.41 21.21 20.33 20.91 57,717,992 +0.30(+1.45%)
Jan 24, 2002 20.44 20.86 20.21 20.61 86,823,920 +0.47(+2.31%)
Jan 23, 2002 19.66 20.25 19.63 20.15 79,618,192 +0.47(+2.37%)
Jan 22, 2002 20.83 20.85 19.59 19.68 85,301,104 -1.11(-5.32%)
Jan 21, 2002 20.66 21.29 20.59 20.79 83,317,136 +0.00(+0.00%)
Jan 18, 2002 20.83 21.29 20.59 20.79 83,185,376 -0.65(-3.04%)
Jan 17, 2002 21.14 21.57 20.86 21.44 81,341,376 +0.51(+2.43%)
Jan 16, 2002 21.08 21.47 20.91 20.93 123,108,032 -0.60(-2.80%)
Jan 15, 2002 21.69 21.72 21.16 21.53 91,999,288 -0.10(-0.46%)
Jan 14, 2002 21.29 21.85 21.17 21.63 94,545,736 +0.18(+0.84%)
Jan 11, 2002 21.62 21.80 21.27 21.45 63,758,984 -0.06(-0.29%)
Jan 10, 2002 22.00 22.02 21.42 21.51 83,243,040 -0.44(-2.01%)
Jan 09, 2002 22.32 22.83 21.75 21.95 95,169,744 -0.14(-0.62%)
Jan 08, 2002 21.94 22.33 21.70 22.09 57,401,960 +0.19(+0.88%)
Jan 07, 2002 22.36 22.50 21.74 21.90 78,619,200 -0.32(-1.45%)
Jan 04, 2002 22.47 22.57 21.93 22.22 104,752,304 +0.17(+0.76%)
Jan 03, 2002 20.80 22.11 20.74 22.05 147,327,232 +1.56(+7.64%)
Jan 02, 2002 19.80 20.49 19.70 20.49 68,227,384 +0.96(+4.93%)
Dec 31, 2001 19.96 20.12 19.50 19.52 45,061,616 -0.49(-2.45%)
Dec 28, 2001 20.45 20.68 19.94 20.02 44,431,488 -0.27(-1.32%)
Dec 27, 2001 20.12 20.47 20.09 20.28 36,151,708 +0.24(+1.18%)
Dec 26, 2001 19.90 20.56 19.88 20.05 37,420,500 +0.17(+0.84%)
Dec 24, 2001 19.97 20.11 19.87 19.88 13,971,398 -0.24(-1.20%)
Dec 21, 2001 20.00 20.33 19.85 20.12 93,130,040 +0.27(+1.34%)
Dec 20, 2001 20.39 20.61 19.84 19.85 79,609,168 -0.66(-3.24%)
Dec 19, 2001 20.69 21.08 20.51 20.52 64,368,172 -0.47(-2.25%)
Dec 18, 2001 21.20 21.31 20.71 20.99 64,077,268 -0.10(-0.47%)
Dec 17, 2001 20.55 21.16 20.49 21.09 62,994,676 +0.43(+2.10%)
Dec 14, 2001 20.23 20.97 20.03 20.65 74,345,368 +0.43(+2.15%)
Dec 13, 2001 20.66 20.93 20.18 20.22 82,159,160 -0.94(-4.43%)
Dec 12, 2001 20.67 21.20 20.56 21.16 80,614,928 +0.55(+2.68%)
Dec 11, 2001 20.70 21.20 20.52 20.61 75,305,544 +0.15(+0.73%)
Dec 10, 2001 20.42 20.87 20.39 20.46 66,939,264 -0.18(-0.87%)
Dec 07, 2001 21.21 21.42 20.33 20.64 95,484,648 -0.57(-2.69%)
Dec 06, 2001 21.42 21.59 20.95 21.21 93,968,440 -0.28(-1.30%)
Dec 05, 2001 20.52 21.64 20.51 21.49 121,498,880 +1.09(+5.33%)
Dec 04, 2001 19.99 20.43 19.77 20.40 71,449,392 +0.51(+2.56%)
Dec 03, 2001 20.05 20.41 19.85 19.89 69,275,992 -0.38(-1.90%)
Nov 30, 2001 20.01 20.43 19.67 20.28 68,295,520 +0.21(+1.05%)
Nov 29, 2001 19.86 20.13 19.34 20.07 74,032,080 +0.35(+1.76%)
Nov 28, 2001 19.82 20.21 19.62 19.72 98,711,160 -0.34(-1.70%)
Nov 27, 2001 19.56 20.48 19.18 20.06 130,118,696 +0.27(+1.38%)
Nov 26, 2001 19.51 19.94 19.44 19.79 85,766,616 +0.50(+2.61%)
Nov 23, 2001 18.98 19.40 18.82 19.28 28,307,634 +0.16(+0.81%)
Nov 21, 2001 18.34 19.15 18.30 19.13 89,035,816 +0.53(+2.87%)
Nov 20, 2001 19.07 19.12 18.52 18.59 66,519,824 -0.65(-3.36%)
Nov 19, 2001 19.13 19.43 18.57 19.24 77,086,560 +0.22(+1.18%)
Nov 16, 2001 19.02 19.21 18.72 19.02 63,861,748 -0.09(-0.49%)
Nov 15, 2001 19.13 19.54 18.91 19.11 93,757,912 -0.34(-1.72%)
Nov 14, 2001 18.92 19.61 18.56 19.44 126,443,264 +0.79(+4.23%)
Nov 13, 2001 18.04 18.66 17.97 18.66 109,567,512 +1.04(+5.88%)
Nov 12, 2001 17.14 17.86 16.62 17.62 77,120,544 +0.31(+1.79%)
Nov 09, 2001 17.49 17.57 17.13 17.31 65,803,520 -0.25(-1.41%)
Nov 08, 2001 17.92 18.25 17.34 17.56 104,451,096 -0.01(-0.04%)
Nov 07, 2001 17.33 18.05 17.23 17.56 96,184,360 +0.02(+0.14%)
Nov 06, 2001 16.63 17.56 16.58 17.54 101,723,112 +0.80(+4.78%)
Nov 05, 2001 16.61 16.94 16.55 16.74 68,416,648 +0.41(+2.51%)
Nov 02, 2001 16.11 16.59 15.83 16.33 80,340,936 +0.22(+1.39%)
Nov 01, 2001 15.23 16.12 15.05 16.10 87,841,112 +0.94(+6.22%)
Oct 31, 2001 14.86 15.70 14.55 15.16 103,973,344 +0.55(+3.74%)
Oct 30, 2001 14.76 15.15 14.43 14.61 84,617,504 -0.40(-2.65%)
Oct 29, 2001 15.89 16.07 15.01 15.01 74,690,720 -1.04(-6.50%)
Oct 26, 2001 16.15 16.45 15.86 16.05 73,297,896 -0.15(-0.92%)
Oct 25, 2001 15.52 16.28 15.09 16.20 90,715,512 +0.38(+2.43%)
Oct 24, 2001 15.64 16.10 15.47 15.82 66,190,424 +0.30(+1.92%)
Oct 23, 2001 15.78 16.14 15.45 15.52 67,461,312 -0.19(-1.19%)
Oct 22, 2001 14.97 15.75 14.75 15.71 74,130,656 +0.71(+4.76%)
Oct 19, 2001 14.89 15.25 14.66 14.99 67,969,184 +0.06(+0.42%)
Oct 18, 2001 15.27 15.28 14.71 14.93 80,317,096 -0.32(-2.12%)
Oct 17, 2001 16.23 16.28 15.21 15.25 147,301,952 -0.24(-1.56%)
Oct 16, 2001 15.23 15.58 15.01 15.50 86,240,984 +0.36(+2.38%)
Oct 15, 2001 15.20 15.22 14.67 15.14 71,504,152 -0.40(-2.56%)
Oct 12, 2001 15.09 15.60 15.04 15.53 104,274,880 +0.32(+2.08%)
Oct 11, 2001 14.52 15.32 14.50 15.22 122,969,824 +0.90(+6.29%)
Oct 10, 2001 13.30 14.40 13.27 14.32 84,627,008 +1.00(+7.51%)
Oct 09, 2001 13.68 13.80 13.10 13.32 68,503,472 -0.49(-3.55%)
Oct 08, 2001 13.27 13.98 13.21 13.81 59,361,932 +0.17(+1.28%)
Oct 05, 2001 13.35 13.69 12.76 13.63 79,108,064 +0.25(+1.90%)
Oct 04, 2001 13.49 14.02 13.04 13.38 108,213,192 +0.20(+1.51%)
Oct 03, 2001 11.98 13.44 11.85 13.18 121,745,328 +1.05(+8.65%)
Oct 02, 2001 12.42 12.47 12.03 12.13 84,093,840 -0.29(-2.35%)
Oct 01, 2001 12.55 12.59 12.23 12.42 71,890,896 -0.27(-2.10%)
Sep 28, 2001 12.88 13.02 12.48 12.69 117,006,472 -0.07(-0.54%)
Sep 27, 2001 12.98 13.26 12.15 12.76 94,699,240 -0.22(-1.67%)
Sep 26, 2001 13.48 13.56 12.86 12.98 77,448,656 -0.48(-3.60%)
Sep 25, 2001 13.38 13.63 12.91 13.46 106,172,512 +0.23(+1.74%)
Sep 24, 2001 12.42 13.48 12.11 13.23 127,469,320 +1.25(+10.41%)
Sep 21, 2001 11.80 12.88 11.77 11.98 187,488,768 -0.85(-6.63%)
Sep 20, 2001 13.32 13.83 12.73 12.83 113,298,832 -1.00(-7.23%)
Sep 19, 2001 14.63 14.71 12.95 13.83 138,936,304 -0.74(-5.07%)
Sep 18, 2001 14.83 15.20 14.40 14.57 90,387,880 -0.07(-0.51%)
Sep 17, 2001 15.06 15.52 14.59 14.65 131,135,728 -1.54(-9.51%)
Sep 10, 2001 15.85 16.20 15.81 16.18 83,202,776 +0.11(+0.69%)
Sep 07, 2001 16.24 16.75 15.97 16.07 117,181,400 -0.13(-0.80%)
Sep 06, 2001 16.61 17.15 16.02 16.20 131,506,528 -0.85(-4.99%)
Sep 05, 2001 16.73 17.19 16.35 17.05 114,755,600 +0.38(+2.31%)
Sep 04, 2001 17.11 17.44 16.67 16.67 87,610,288 -0.69(-3.97%)
Aug 31, 2001 16.77 17.46 16.77 17.36 61,414,360 +0.52(+3.06%)
Aug 30, 2001 17.07 17.28 16.69 16.84 72,143,944 -0.60(-3.45%)
Aug 29, 2001 17.92 17.95 17.22 17.45 61,083,512 -0.25(-1.44%)
Aug 28, 2001 18.14 18.41 17.65 17.70 88,360,744 -0.40(-2.20%)
Aug 27, 2001 18.02 18.56 17.76 18.10 45,094,156 +0.04(+0.24%)
Aug 24, 2001 17.41 18.09 17.29 18.05 62,591,184 +0.88(+5.10%)
Aug 23, 2001 17.31 17.61 17.15 17.18 52,427,780 -0.18(-1.04%)
Aug 22, 2001 17.13 17.38 16.76 17.36 68,161,024 +0.55(+3.29%)
Aug 21, 2001 17.59 17.70 16.79 16.81 56,519,588 -0.70(-4.01%)
Aug 20, 2001 17.43 17.81 17.32 17.51 58,870,812 +0.08(+0.46%)
Aug 17, 2001 18.11 18.24 17.25 17.43 97,178,520 -1.30(-6.93%)
Aug 16, 2001 18.26 18.74 18.05 18.72 62,324,280 +0.24(+1.28%)
Aug 15, 2001 18.80 19.09 18.44 18.49 53,716,064 -0.35(-1.88%)
Aug 14, 2001 19.07 19.15 18.77 18.84 44,395,568 -0.13(-0.69%)
Aug 13, 2001 19.04 19.07 18.67 18.97 49,660,496 +0.38(+2.04%)
Aug 10, 2001 18.33 18.74 18.00 18.59 54,444,772 +0.19(+1.01%)
Aug 09, 2001 18.31 18.64 18.12 18.41 57,559,332 +0.02(+0.14%)
Aug 08, 2001 18.87 19.36 18.25 18.38 79,081,808 -0.63(-3.30%)
Aug 07, 2001 18.59 19.25 18.48 19.01 71,036,552 +0.21(+1.12%)
Aug 06, 2001 18.89 19.05 18.65 18.80 87,265,752 -0.87(-4.42%)
Aug 03, 2001 19.90 19.92 19.40 19.67 57,458,176 -0.27(-1.34%)
Aug 02, 2001 19.50 20.01 19.45 19.93 119,422,288 +0.84(+4.42%)
Aug 01, 2001 19.01 19.23 18.80 19.09 72,522,640 +0.58(+3.15%)
Jul 31, 2001 18.10 18.89 18.02 18.51 81,108,144 +0.48(+2.65%)
Jul 30, 2001 18.32 18.46 17.88 18.03 49,151,656 -0.11(-0.62%)
Jul 27, 2001 18.38 18.53 18.01 18.14 57,154,388 -0.35(-1.88%)
Jul 26, 2001 18.07 18.56 17.88 18.49 74,450,872 +0.22(+1.22%)
Jul 25, 2001 17.99 18.30 17.50 18.26 57,243,304 +0.34(+1.87%)
Jul 24, 2001 17.82 18.37 17.65 17.93 61,261,500 -0.07(-0.41%)
Jul 23, 2001 18.61 18.77 17.95 18.00 56,469,012 -0.58(-3.11%)
Jul 20, 2001 18.26 18.64 17.96 18.58 81,253,432 -0.02(-0.10%)
Jul 19, 2001 18.37 18.76 18.27 18.60 87,951,128 +0.66(+3.70%)
Jul 18, 2001 17.92 18.72 17.71 17.94 115,432,608 -0.63(-3.38%)
Jul 17, 2001 17.74 18.59 17.43 18.56 168,304,304 +0.48(+2.64%)
Jul 16, 2001 18.64 19.09 17.86 18.08 105,889,984 -0.66(-3.51%)
Jul 13, 2001 18.63 18.86 18.16 18.74 68,934,512 +0.06(+0.30%)
Jul 12, 2001 18.22 18.74 18.04 18.69 79,287,016 +1.27(+7.27%)
Jul 11, 2001 17.17 17.69 16.76 17.42 81,075,608 +0.17(+0.97%)
Jul 10, 2001 17.25 18.11 17.05 17.25 66,430,104 -0.69(-3.84%)
Jul 09, 2001 17.71 18.27 17.45 17.94 48,547,300 +0.29(+1.65%)
Jul 06, 2001 18.09 18.53 17.57 17.65 60,203,232 -0.88(-4.72%)
Jul 05, 2001 18.67 19.25 18.50 18.53 57,392,780 -0.38(-2.04%)
Jul 03, 2001 18.59 19.05 18.41 18.91 35,631,272 +0.25(+1.33%)
Jul 02, 2001 18.36 18.96 18.10 18.66 62,140,332 +0.50(+2.77%)
Jun 29, 2001 18.51 19.10 17.85 18.16 79,630,432 -0.24(-1.32%)
Jun 28, 2001 18.15 18.94 18.13 18.40 87,823,072 +0.61(+3.46%)
Jun 27, 2001 18.00 18.13 17.59 17.79 54,330,244 -0.20(-1.10%)
Jun 26, 2001 17.44 18.05 17.40 17.99 56,022,508 +0.24(+1.36%)
Jun 25, 2001 17.38 17.81 17.05 17.74 45,678,860 +0.66(+3.89%)
Jun 22, 2001 17.05 17.57 16.93 17.08 48,913,588 +0.15(+0.88%)
Jun 21, 2001 16.98 17.44 16.73 16.93 73,926,576 -0.14(-0.80%)
Jun 20, 2001 16.33 17.17 16.30 17.07 69,375,696 +0.51(+3.07%)
Jun 19, 2001 17.71 17.87 16.23 16.56 97,334,280 -0.55(-3.19%)
Jun 18, 2001 17.30 17.72 17.03 17.10 44,866,556 -0.08(-0.47%)
Jun 15, 2001 16.97 17.57 16.83 17.18 88,447,400 +0.04(+0.25%)
Jun 14, 2001 17.73 18.07 17.11 17.14 67,511,888 -0.90(-4.99%)
Jun 13, 2001 18.55 18.71 18.00 18.04 66,093,292 -0.66(-3.55%)
Jun 12, 2001 18.44 18.76 18.00 18.71 87,124,160 -0.12(-0.66%)
Jun 11, 2001 18.73 18.94 18.26 18.83 66,158,368 -0.21(-1.11%)
Jun 08, 2001 19.80 19.82 18.62 19.04 110,070,720 -0.29(-1.51%)
Jun 07, 2001 18.44 19.39 18.42 19.33 121,911,880 +0.82(+4.43%)
Jun 06, 2001 18.28 19.05 18.04 18.51 117,015,664 +0.06(+0.30%)
Jun 05, 2001 17.92 18.59 17.91 18.46 83,156,704 +0.76(+4.32%)
Jun 04, 2001 18.08 18.31 17.42 17.69 61,039,216 -0.15(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.