Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.710	8.757	8.442	8.737	120,492	+0.08(+0.88%)
May 30, 2006	9.111	9.141	8.641	8.661	60,484	-0.56(-6.03%)
May 26, 2006	9.220	9.243	9.174	9.217	27,234	+0.03(+0.29%)
May 25, 2006	8.969	9.190	8.949	9.190	44,315	+0.34(+3.81%)
May 24, 2006	8.538	8.935	8.538	8.853	87,976	+0.24(+2.81%)
May 23, 2006	8.787	8.926	8.608	8.611	39,070	-0.12(-1.33%)
May 22, 2006	8.552	8.830	8.552	8.727	45,285	+0.06(+0.69%)
May 19, 2006	8.283	8.674	8.280	8.667	56,644	+0.32(+3.80%)
May 18, 2006	8.399	8.538	8.350	8.350	37,583	-0.07(-0.79%)
May 17, 2006	8.585	8.674	8.396	8.416	62,391	-0.19(-2.19%)
May 16, 2006	8.446	8.727	8.409	8.604	70,565	+0.18(+2.08%)
May 15, 2006	8.644	8.687	8.274	8.429	94,554	-0.20(-2.26%)
May 12, 2006	8.863	8.916	8.614	8.624	73,215	-0.27(-3.05%)
May 11, 2006	9.386	9.458	8.856	8.896	73,819	-0.50(-5.32%)
May 10, 2006	9.366	9.571	9.349	9.395	84,691	+0.03(+0.28%)
May 09, 2006	9.369	9.472	9.309	9.369	39,632	-0.05(-0.56%)
May 08, 2006	9.273	9.581	9.273	9.422	163,239	+0.07(+0.78%)
May 05, 2006	9.329	9.382	9.329	9.349	37,879	+0.07(+0.71%)
May 04, 2006	9.352	9.382	9.283	9.283	70,281	-0.02(-0.18%)
May 03, 2006	9.356	9.389	9.270	9.299	86,196	+0.01(+0.07%)
May 02, 2006	9.227	9.326	9.174	9.293	37,897	+0.03(+0.36%)
May 01, 2006	9.525	9.525	9.167	9.260	146,956	-0.20(-2.10%)
Apr 28, 2006	9.422	9.511	9.366	9.458	34,144	-0.05(-0.56%)
Apr 27, 2006	9.432	9.561	9.399	9.511	72,701	-0.03(-0.35%)
Apr 26, 2006	9.465	9.594	9.405	9.544	53,583	+0.03(+0.31%)
Apr 25, 2006	9.647	9.647	9.309	9.515	113,448	-0.24(-2.48%)
Apr 24, 2006	9.832	9.832	9.693	9.756	108,009	-0.07(-0.71%)
Apr 21, 2006	10.00	10.00	9.647	9.826	58,396	-0.06(-0.57%)
Apr 20, 2006	9.928	9.988	9.750	9.882	103,023	-0.09(-0.90%)
Apr 19, 2006	9.852	9.971	9.822	9.971	60,548	+0.07(+0.74%)
Apr 18, 2006	9.624	9.898	9.482	9.898	66,449	+0.37(+3.85%)
Apr 17, 2006	9.412	9.581	9.352	9.531	41,315	+0.06(+0.66%)
Apr 13, 2006	9.515	9.640	9.432	9.468	23,378	-0.05(-0.49%)
Apr 12, 2006	9.263	9.693	9.194	9.515	66,186	+0.24(+2.61%)
Apr 11, 2006	9.693	9.693	9.207	9.273	33,960	-0.34(-3.58%)
Apr 10, 2006	9.587	9.932	9.584	9.617	74,390	-0.04(-0.45%)
Apr 07, 2006	10.05	10.05	9.657	9.660	58,414	-0.38(-3.82%)
Apr 06, 2006	9.885	10.04	9.816	10.04	38,163	+0.08(+0.83%)
Apr 05, 2006	9.750	10.03	9.750	9.961	97,279	+0.15(+1.55%)
Apr 04, 2006	9.644	9.892	9.607	9.809	44,270	+0.14(+1.40%)
Apr 03, 2006	9.846	9.849	9.604	9.673	34,398	-0.18(-1.78%)
Mar 31, 2006	9.597	9.849	9.584	9.849	134,558	+0.26(+2.76%)
Mar 30, 2006	9.564	9.594	9.531	9.584	17,129	-0.01(-0.14%)
Mar 29, 2006	9.475	9.597	9.465	9.597	108,553	+0.20(+2.08%)
Mar 28, 2006	9.541	9.597	9.372	9.402	32,492	-0.19(-1.93%)
Mar 27, 2006	9.491	9.597	9.491	9.587	28,711	-0.01(-0.10%)
Mar 24, 2006	9.488	9.597	9.488	9.597	58,288	+0.02(+0.21%)
Mar 23, 2006	9.525	9.587	9.482	9.577	32,331	+0.02(+0.17%)
Mar 22, 2006	9.293	9.597	9.293	9.561	42,605	+0.22(+2.37%)
Mar 21, 2006	9.478	9.515	9.333	9.339	65,854	-0.23(-2.42%)
Mar 20, 2006	9.534	9.597	9.419	9.571	45,025	+0.00(+0.00%)
Mar 17, 2006	9.551	9.597	9.432	9.571	285,107	+0.07(+0.70%)
Mar 16, 2006	9.564	9.581	9.455	9.505	40,825	+0.00(+0.00%)
Mar 15, 2006	9.488	9.568	9.303	9.505	41,780	+0.10(+1.06%)
Mar 14, 2006	9.233	9.468	9.194	9.405	58,886	+0.08(+0.85%)
Mar 13, 2006	9.356	9.409	9.280	9.326	43,442	+0.03(+0.28%)
Mar 10, 2006	9.260	9.376	9.220	9.299	24,451	+0.03(+0.29%)
Mar 09, 2006	9.329	9.412	9.237	9.273	61,246	-0.03(-0.32%)
Mar 08, 2006	9.194	9.432	9.187	9.303	56,750	+0.10(+1.04%)
Mar 07, 2006	9.286	9.366	9.207	9.207	38,275	-0.14(-1.52%)
Mar 06, 2006	9.448	9.458	9.349	9.349	32,029	-0.08(-0.81%)
Mar 03, 2006	9.483	9.564	9.425	9.425	57,988	-0.11(-1.15%)
Mar 02, 2006	9.597	9.597	9.505	9.534	55,490	-0.06(-0.66%)
Mar 01, 2006	9.419	9.597	9.415	9.597	23,378	+0.18(+1.86%)
Feb 28, 2006	9.544	9.558	9.419	9.422	70,973	-0.12(-1.28%)
Feb 27, 2006	9.435	9.597	9.382	9.544	94,194	+0.08(+0.84%)
Feb 24, 2006	9.187	9.465	9.187	9.465	131,394	+0.22(+2.40%)
Feb 23, 2006	9.280	9.402	9.207	9.243	79,657	-0.11(-1.20%)
Feb 22, 2006	9.366	9.452	9.336	9.356	46,684	+0.03(+0.28%)
Feb 21, 2006	9.448	9.531	9.283	9.329	69,957	-0.18(-1.85%)
Feb 17, 2006	9.597	9.597	9.501	9.505	63,406	-0.09(-0.97%)
Feb 16, 2006	9.515	9.597	9.462	9.597	29,008	+0.09(+0.90%)
Feb 15, 2006	9.508	9.515	9.382	9.511	48,343	+0.11(+1.16%)
Feb 14, 2006	9.323	9.498	9.316	9.402	69,419	+0.02(+0.21%)
Feb 13, 2006	9.422	9.429	9.359	9.382	31,135	-0.05(-0.53%)
Feb 10, 2006	9.316	9.432	9.273	9.432	39,535	+0.01(+0.11%)
Feb 09, 2006	9.482	9.574	9.392	9.422	43,762	+0.01(+0.07%)
Feb 08, 2006	9.412	9.432	9.316	9.415	76,412	+0.10(+1.07%)
Feb 07, 2006	9.263	9.349	9.197	9.316	27,693	-0.04(-0.39%)
Feb 06, 2006	9.432	9.472	9.233	9.352	38,206	-0.16(-1.70%)
Feb 03, 2006	9.326	9.515	9.233	9.515	42,472	+0.26(+2.79%)
Feb 02, 2006	9.435	9.465	9.101	9.256	61,164	-0.18(-1.93%)
Feb 01, 2006	9.233	9.438	9.233	9.438	56,765	+0.10(+1.06%)
Jan 31, 2006	9.336	9.534	9.194	9.339	120,724	-0.09(-0.98%)
Jan 30, 2006	9.597	9.597	9.432	9.432	24,143	-0.17(-1.72%)
Jan 27, 2006	9.505	9.597	9.290	9.597	39,913	+0.09(+0.97%)
Jan 26, 2006	9.399	9.505	9.283	9.505	57,581	+0.14(+1.48%)
Jan 25, 2006	9.465	9.505	9.266	9.366	63,195	-0.10(-1.05%)
Jan 24, 2006	9.333	9.465	9.263	9.465	190,664	+0.22(+2.33%)
Jan 23, 2006	9.313	9.313	9.121	9.250	106,625	+0.06(+0.65%)
Jan 20, 2006	9.402	9.402	9.147	9.190	94,487	-0.08(-0.82%)
Jan 19, 2006	9.266	9.634	9.240	9.266	104,776	+0.08(+0.83%)
Jan 18, 2006	9.164	9.266	9.164	9.190	21,641	-0.05(-0.57%)
Jan 17, 2006	9.200	9.266	9.154	9.243	29,700	-0.02(-0.25%)
Jan 13, 2006	9.266	9.442	9.250	9.266	163,436	+0.04(+0.39%)
Jan 12, 2006	9.230	9.280	9.223	9.230	65,872	-0.04(-0.39%)
Jan 11, 2006	9.299	9.299	9.187	9.266	291,778	+0.00(+0.00%)
Jan 10, 2006	9.217	9.293	9.217	9.266	152,231	+0.00(+0.04%)
Jan 09, 2006	9.184	9.316	9.184	9.263	182,219	+0.04(+0.43%)
Jan 06, 2006	9.266	9.329	9.184	9.223	276,597	-0.26(-2.76%)
Jan 05, 2006	9.544	9.544	9.399	9.485	60,460	+0.04(+0.39%)
Jan 04, 2006	9.455	9.541	9.290	9.448	88,510	-0.08(-0.83%)
Jan 03, 2006	9.237	9.534	9.131	9.528	65,945	+0.36(+3.93%)
Dec 30, 2005	9.501	9.501	9.071	9.167	99,920	-0.32(-3.35%)
Dec 29, 2005	9.342	9.528	9.326	9.485	63,461	+0.19(+1.99%)
Dec 28, 2005	9.313	9.349	9.266	9.299	11,784	+0.11(+1.15%)
Dec 27, 2005	9.313	9.352	9.180	9.194	53,483	-0.25(-2.63%)
Dec 23, 2005	9.346	9.482	9.346	9.442	27,400	+0.04(+0.46%)
Dec 22, 2005	9.395	9.442	9.184	9.399	42,433	+0.03(+0.35%)
Dec 21, 2005	9.346	9.419	9.243	9.366	23,653	+0.11(+1.18%)
Dec 20, 2005	9.002	9.362	8.972	9.256	95,306	+0.15(+1.67%)
Dec 19, 2005	9.187	9.303	8.975	9.104	47,527	-0.15(-1.61%)
Dec 16, 2005	9.382	9.458	9.184	9.253	244,951	-0.18(-1.86%)
Dec 15, 2005	9.472	9.558	9.220	9.429	51,211	-0.17(-1.76%)
Dec 14, 2005	9.690	9.697	9.505	9.597	21,916	+0.00(+0.00%)
Dec 13, 2005	9.488	9.601	9.488	9.597	45,911	+0.00(+0.03%)
Dec 12, 2005	9.488	9.594	9.412	9.594	13,461	+0.20(+2.15%)
Dec 09, 2005	9.303	9.435	9.283	9.392	9,648	+0.04(+0.42%)
Dec 08, 2005	9.174	9.376	9.170	9.352	29,110	+0.13(+1.44%)
Dec 07, 2005	9.455	9.468	9.147	9.220	82,361	-0.29(-3.06%)
Dec 06, 2005	9.432	9.587	9.379	9.511	45,690	+0.16(+1.66%)
Dec 05, 2005	9.458	9.462	9.266	9.356	48,845	-0.10(-1.05%)
Dec 02, 2005	9.336	9.491	9.336	9.455	10,192	-0.02(-0.24%)
Dec 01, 2005	9.276	9.538	9.117	9.478	44,732	+0.21(+2.21%)
Nov 30, 2005	9.078	9.273	9.018	9.273	119,011	+0.33(+3.66%)
Nov 29, 2005	9.121	9.256	8.770	8.945	102,652	-0.21(-2.31%)
Nov 28, 2005	9.544	9.607	9.111	9.157	76,203	-0.52(-5.37%)
Nov 25, 2005	9.604	9.677	9.604	9.677	604	-0.01(-0.10%)
Nov 23, 2005	9.587	9.730	9.587	9.687	13,975	+0.09(+0.97%)
Nov 22, 2005	9.574	9.644	9.518	9.594	44,847	-0.00(-0.03%)
Nov 21, 2005	9.548	9.647	9.435	9.597	46,642	+0.08(+0.83%)
Nov 18, 2005	9.571	9.571	9.452	9.518	18,731	+0.10(+1.09%)
Nov 17, 2005	9.167	9.415	9.167	9.415	14,703	+0.33(+3.61%)
Nov 16, 2005	9.342	9.342	8.922	9.088	31,812	-0.25(-2.73%)
Nov 15, 2005	9.415	9.538	9.276	9.342	37,272	-0.14(-1.50%)
Nov 14, 2005	9.690	9.693	9.438	9.485	21,447	-0.30(-3.04%)
Nov 11, 2005	9.690	9.786	9.687	9.783	16,860	+0.02(+0.17%)
Nov 10, 2005	9.415	9.915	9.369	9.766	176,100	+0.30(+3.15%)
Nov 09, 2005	9.515	9.594	9.442	9.468	39,354	-0.02(-0.17%)
Nov 08, 2005	9.382	9.485	9.329	9.485	20,115	-0.03(-0.31%)
Nov 07, 2005	9.485	9.515	9.379	9.515	20,157	+0.12(+1.30%)
Nov 04, 2005	9.571	9.571	9.227	9.392	35,359	-0.07(-0.70%)
Nov 03, 2005	9.594	9.597	9.429	9.458	46,920	-0.12(-1.24%)
Nov 02, 2005	9.210	9.577	9.207	9.577	57,650	+0.32(+3.43%)
Nov 01, 2005	9.220	9.260	9.101	9.260	29,944	-0.07(-0.78%)
Oct 31, 2005	9.263	9.349	9.217	9.333	104,338	+0.10(+1.08%)
Oct 28, 2005	8.978	9.237	8.935	9.233	47,035	+0.36(+4.10%)
Oct 27, 2005	8.902	9.045	8.843	8.869	48,095	-0.13(-1.40%)
Oct 26, 2005	9.048	9.210	8.962	8.995	17,882	-0.06(-0.62%)
Oct 25, 2005	9.266	9.266	8.955	9.051	33,688	-0.23(-2.50%)
Oct 24, 2005	9.260	9.293	9.172	9.283	107,970	+0.02(+0.25%)
Oct 21, 2005	8.949	9.263	8.949	9.260	49,093	+0.21(+2.30%)
Oct 20, 2005	9.137	9.243	8.982	9.051	23,856	-0.15(-1.58%)
Oct 19, 2005	8.770	9.200	8.631	9.197	40,016	+0.37(+4.20%)
Oct 18, 2005	9.108	9.108	8.773	8.826	33,909	-0.23(-2.52%)
Oct 17, 2005	9.247	9.247	8.856	9.055	51,489	-0.19(-2.04%)
Oct 14, 2005	9.124	9.247	9.088	9.243	31,585	+0.24(+2.72%)
Oct 13, 2005	8.939	9.061	8.816	8.998	25,079	+0.01(+0.15%)
Oct 12, 2005	8.826	9.068	8.777	8.985	72,674	+0.08(+0.85%)
Oct 11, 2005	8.975	9.035	8.806	8.909	63,627	+0.02(+0.22%)
Oct 10, 2005	9.104	9.108	8.866	8.889	29,488	-0.22(-2.36%)
Oct 07, 2005	9.101	9.184	8.949	9.104	20,668	+0.09(+1.03%)
Oct 06, 2005	8.859	9.104	8.816	9.012	91,686	+0.21(+2.41%)
Oct 05, 2005	9.197	9.197	8.800	8.800	52,628	-0.49(-5.31%)
Oct 04, 2005	9.421	9.584	9.293	9.293	51,703	-0.15(-1.61%)
Oct 03, 2005	9.485	9.501	9.336	9.445	39,024	+0.01(+0.07%)
Sep 30, 2005	9.382	9.462	9.336	9.438	44,095	+0.12(+1.31%)
Sep 29, 2005	9.134	9.316	8.906	9.316	74,499	+0.42(+4.72%)
Sep 28, 2005	9.303	9.303	8.820	8.896	65,385	-0.41(-4.41%)
Sep 27, 2005	9.299	9.386	9.147	9.306	85,894	-0.09(-0.95%)
Sep 26, 2005	9.415	9.515	9.276	9.395	51,471	-0.02(-0.21%)
Sep 23, 2005	9.415	9.425	9.303	9.415	30,600	+0.07(+0.71%)
Sep 22, 2005	9.349	9.382	9.015	9.349	116,213	+0.21(+2.28%)
Sep 21, 2005	9.200	9.220	8.839	9.141	225,830	-0.13(-1.36%)
Sep 20, 2005	9.197	9.389	9.104	9.266	149,186	+0.09(+1.01%)
Sep 19, 2005	9.167	9.293	8.978	9.174	205,195	-0.06(-0.61%)
Sep 16, 2005	8.922	9.247	8.859	9.230	328,555	+0.39(+4.46%)
Sep 15, 2005	8.972	8.972	8.740	8.836	21,284	-0.06(-0.67%)
Sep 14, 2005	9.131	9.194	8.833	8.896	34,749	-0.15(-1.65%)
Sep 13, 2005	9.237	9.247	9.045	9.045	72,770	-0.32(-3.39%)
Sep 12, 2005	9.250	9.429	9.164	9.362	40,529	+0.18(+1.98%)
Sep 09, 2005	9.151	9.210	9.108	9.180	40,136	+0.10(+1.09%)
Sep 08, 2005	9.240	9.240	9.048	9.081	24,025	-0.26(-2.83%)
Sep 07, 2005	9.346	9.382	9.167	9.346	28,642	+0.02(+0.25%)
Sep 06, 2005	9.184	9.333	9.068	9.323	26,750	+0.19(+2.03%)
Sep 02, 2005	9.247	9.382	9.074	9.137	56,608	-0.07(-0.79%)
Sep 01, 2005	9.160	9.316	9.114	9.210	47,029	+0.03(+0.29%)
Aug 31, 2005	9.184	9.184	8.727	9.184	100,077	+0.36(+4.13%)
Aug 30, 2005	8.667	8.826	8.657	8.820	15,422	+0.01(+0.11%)
Aug 29, 2005	8.472	8.816	8.472	8.810	64,092	+0.29(+3.38%)
Aug 26, 2005	8.522	8.975	8.475	8.522	132,896	-0.50(-5.54%)
Aug 25, 2005	8.876	9.184	8.876	9.021	32,262	+0.03(+0.33%)
Aug 24, 2005	9.021	9.213	8.909	8.992	20,783	+0.02(+0.22%)
Aug 23, 2005	9.121	9.131	8.929	8.972	21,940	-0.22(-2.41%)
Aug 22, 2005	9.117	9.200	8.836	9.194	74,979	+0.14(+1.57%)
Aug 19, 2005	8.803	9.098	8.803	9.051	36,495	+0.20(+2.24%)
Aug 18, 2005	9.233	9.233	8.783	8.853	52,084	-0.43(-4.60%)
Aug 17, 2005	9.117	9.405	9.101	9.280	55,810	+0.11(+1.15%)
Aug 16, 2005	8.998	9.260	8.988	9.174	154,830	+0.09(+0.98%)
Aug 15, 2005	8.919	9.207	8.664	9.084	80,044	+0.43(+4.93%)
Aug 12, 2005	8.985	8.985	8.638	8.657	61,478	-0.38(-4.21%)
Aug 11, 2005	8.492	9.038	8.492	9.038	136,020	+0.43(+5.04%)
Aug 10, 2005	9.005	9.247	8.469	8.604	64,833	-0.35(-3.95%)
Aug 09, 2005	9.012	9.048	8.906	8.959	33,289	-0.01(-0.07%)
Aug 08, 2005	8.816	9.167	8.816	8.965	60,859	+0.05(+0.52%)
Aug 05, 2005	9.263	9.263	8.737	8.919	101,029	-0.27(-2.95%)
Aug 04, 2005	9.263	9.323	9.081	9.190	104,202	-0.08(-0.86%)
Aug 03, 2005	9.392	9.392	9.263	9.270	93,683	-0.05(-0.53%)
Aug 02, 2005	9.204	9.369	9.127	9.319	128,103	+0.20(+2.14%)
Aug 01, 2005	9.051	9.250	9.002	9.124	91,961	+0.11(+1.25%)
Jul 29, 2005	9.217	9.266	8.859	9.012	45,841	-0.24(-2.61%)
Jul 28, 2005	8.876	9.266	8.790	9.253	109,852	+0.38(+4.25%)
Jul 27, 2005	8.790	8.929	8.704	8.876	44,427	+0.18(+2.02%)
Jul 26, 2005	8.803	8.846	8.641	8.700	58,251	-0.21(-2.30%)
Jul 25, 2005	8.935	9.061	8.863	8.906	70,432	-0.13(-1.43%)
Jul 22, 2005	8.664	9.038	8.664	9.035	119,183	+0.37(+4.32%)
Jul 21, 2005	8.882	9.005	8.638	8.661	38,626	-0.22(-2.50%)
Jul 20, 2005	8.737	8.929	8.618	8.882	42,055	+0.04(+0.49%)
Jul 19, 2005	8.753	8.869	8.714	8.839	34,444	+0.17(+1.99%)
Jul 18, 2005	8.737	8.796	8.621	8.667	47,515	-0.07(-0.76%)
Jul 15, 2005	8.707	8.836	8.641	8.734	29,011	-0.11(-1.20%)
Jul 14, 2005	9.290	9.290	8.787	8.839	43,234	-0.45(-4.85%)
Jul 13, 2005	9.207	9.296	9.154	9.290	12,283	-0.12(-1.27%)
Jul 12, 2005	9.336	9.448	9.303	9.409	29,585	-0.02(-0.25%)
Jul 11, 2005	9.286	9.435	9.266	9.432	70,776	+0.10(+1.06%)
Jul 08, 2005	8.935	9.349	8.935	9.333	45,587	+0.40(+4.52%)
Jul 07, 2005	8.601	8.929	8.532	8.929	29,962	+0.09(+0.97%)
Jul 06, 2005	9.309	9.376	8.843	8.843	52,359	-0.42(-4.54%)
Jul 05, 2005	9.035	9.266	8.853	9.263	79,772	+0.35(+3.97%)
Jul 01, 2005	9.038	9.038	8.777	8.909	16,014	-0.06(-0.70%)
Jun 30, 2005	8.935	9.074	8.892	8.972	39,861	+0.04(+0.41%)
Jun 29, 2005	8.737	8.935	8.737	8.935	51,558	+0.05(+0.56%)
Jun 28, 2005	8.538	8.906	8.489	8.886	53,072	+0.35(+4.07%)
Jun 27, 2005	8.092	8.604	8.092	8.538	155,096	+0.29(+3.57%)
Jun 24, 2005	8.108	8.244	8.108	8.244	204,899	+0.14(+1.67%)
Jun 23, 2005	8.128	8.217	8.108	8.108	122,513	-0.08(-1.01%)
Jun 22, 2005	8.108	8.254	8.108	8.191	47,425	+0.04(+0.49%)
Jun 21, 2005	8.207	8.231	8.118	8.151	45,736	-0.07(-0.85%)
Jun 20, 2005	8.207	8.224	8.058	8.221	40,294	+0.11(+1.39%)
Jun 17, 2005	8.108	8.224	8.108	8.108	200,518	-0.09(-1.05%)
Jun 16, 2005	8.191	8.221	8.111	8.194	53,045	+0.00(+0.04%)
Jun 15, 2005	8.274	8.274	8.111	8.191	75,587	+0.00(+0.00%)
Jun 14, 2005	8.188	8.211	8.108	8.191	60,067	-0.02(-0.20%)
Jun 13, 2005	7.992	8.274	7.992	8.207	83,878	+0.04(+0.45%)
Jun 10, 2005	8.240	8.240	8.171	8.171	12,512	-0.01(-0.12%)
Jun 09, 2005	8.045	8.191	8.045	8.181	28,116	+0.01(+0.08%)
Jun 08, 2005	8.108	8.250	8.108	8.174	61,533	+0.02(+0.24%)
Jun 07, 2005	8.108	8.274	8.108	8.154	75,747	-0.12(-1.44%)
Jun 06, 2005	8.188	8.274	8.108	8.274	26,814	+0.05(+0.60%)
Jun 03, 2005	8.264	8.274	8.221	8.224	37,115	-0.04(-0.48%)
Jun 02, 2005	8.171	8.320	8.108	8.264	46,424	-0.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.