Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.75	24.81	24.50	24.62	3,314,955	-0.18(-0.75%)
May 28, 2015	24.67	24.84	24.61	24.81	1,619,691	+0.07(+0.28%)
May 27, 2015	24.41	24.80	24.28	24.74	2,625,452	+0.40(+1.64%)
May 26, 2015	24.79	24.86	24.21	24.34	3,574,172	-0.52(-2.11%)
May 22, 2015	25.06	24.86	24.86	24.86	1,921,900	-0.20(-0.80%)
May 21, 2015	25.00	25.15	24.91	25.07	1,706,349	+0.04(+0.14%)
May 20, 2015	25.16	25.24	24.95	25.03	2,569,115	-0.07(-0.28%)
May 19, 2015	25.14	25.23	25.03	25.10	3,843,683	-0.09(-0.36%)
May 18, 2015	24.49	26.14	24.49	25.19	6,535,201	+0.71(+2.90%)
May 15, 2015	25.61	25.89	24.25	24.48	10,951,589	-1.42(-5.48%)
May 14, 2015	25.54	25.92	25.54	25.90	4,260,812	+0.58(+2.29%)
May 13, 2015	25.22	25.38	25.09	25.32	2,784,173	+0.18(+0.72%)
May 12, 2015	25.30	25.36	24.94	25.14	3,163,629	-0.29(-1.16%)
May 11, 2015	25.41	25.67	25.24	25.43	3,640,015	-0.10(-0.37%)
May 08, 2015	25.30	25.58	24.73	25.53	3,577,946	+0.55(+2.20%)
May 07, 2015	24.88	25.07	24.71	24.98	2,545,698	+0.04(+0.16%)
May 06, 2015	24.97	25.05	24.66	24.94	3,691,188	+0.05(+0.18%)
May 05, 2015	25.20	25.25	24.88	24.89	3,679,134	-0.43(-1.68%)
May 04, 2015	25.03	25.41	24.96	25.32	3,064,372	+0.18(+0.74%)
May 01, 2015	24.99	25.23	24.88	25.14	2,956,790	+0.21(+0.84%)
Apr 30, 2015	24.75	25.00	24.65	24.93	4,438,457	+0.03(+0.12%)
Apr 29, 2015	24.76	25.00	24.69	24.89	3,273,285	-0.05(-0.22%)
Apr 28, 2015	24.76	24.98	24.68	24.95	3,648,962	+0.12(+0.48%)
Apr 27, 2015	24.71	24.93	24.56	24.83	3,461,411	+0.16(+0.65%)
Apr 24, 2015	24.79	24.80	24.48	24.67	2,575,938	+0.03(+0.12%)
Apr 23, 2015	24.32	24.78	24.26	24.64	3,035,600	+0.28(+1.15%)
Apr 22, 2015	24.23	24.43	24.08	24.36	3,253,892	+0.26(+1.08%)
Apr 21, 2015	24.37	24.60	24.05	24.10	4,501,307	-0.09(-0.37%)
Apr 20, 2015	24.50	24.56	24.13	24.19	5,144,242	-0.05(-0.21%)
Apr 17, 2015	24.00	25.10	23.85	24.24	9,829,793	-0.06(-0.23%)
Apr 16, 2015	23.75	24.34	23.71	24.30	5,685,162	+0.51(+2.12%)
Apr 15, 2015	23.95	24.04	23.74	23.79	4,606,210	-0.02(-0.08%)
Apr 14, 2015	24.12	24.28	23.71	23.81	4,855,443	-0.33(-1.35%)
Apr 13, 2015	24.75	24.99	24.05	24.14	11,057,023	-1.44(-5.65%)
Apr 10, 2015	24.32	26.15	24.19	25.58	12,753,076	+1.35(+5.59%)
Apr 09, 2015	24.01	24.34	23.86	24.23	3,564,718	+0.21(+0.90%)
Apr 08, 2015	23.64	24.20	23.52	24.01	4,840,631	+0.21(+0.88%)
Apr 07, 2015	23.89	23.93	23.73	23.80	3,860,312	-0.03(-0.13%)
Apr 06, 2015	23.35	23.96	23.24	23.83	3,707,099	+0.28(+1.19%)
Apr 02, 2015	23.38	23.55	23.55	23.55	3,130,300	+0.22(+0.94%)
Apr 01, 2015	22.94	23.38	22.94	23.33	3,651,162	-0.04(-0.15%)
Mar 31, 2015	23.44	23.68	23.28	23.36	4,245,659	-0.19(-0.79%)
Mar 30, 2015	23.49	23.70	23.40	23.55	3,223,532	+0.20(+0.83%)
Mar 27, 2015	23.39	23.42	23.10	23.36	4,053,739	+0.07(+0.32%)
Mar 26, 2015	23.18	23.47	23.02	23.28	5,679,209	-0.03(-0.13%)
Mar 25, 2015	24.16	24.21	23.31	23.31	5,406,378	-0.81(-3.36%)
Mar 24, 2015	24.37	24.48	24.11	24.12	5,534,050	-0.29(-1.19%)
Mar 23, 2015	24.33	24.55	24.26	24.41	4,014,002	+0.03(+0.12%)
Mar 20, 2015	24.17	24.52	24.14	24.38	7,102,239	+0.37(+1.54%)
Mar 19, 2015	24.27	24.35	23.95	24.01	4,368,565	-0.26(-1.07%)
Mar 18, 2015	23.77	24.50	23.57	24.27	6,650,164	+0.50(+2.10%)
Mar 17, 2015	23.71	23.90	23.58	23.77	4,368,276	+0.08(+0.34%)
Mar 16, 2015	23.53	23.75	23.46	23.69	4,589,144	+0.33(+1.41%)
Mar 13, 2015	23.60	23.72	23.20	23.36	7,741,989	-0.36(-1.50%)
Mar 12, 2015	23.52	23.73	23.45	23.71	3,942,951	+0.25(+1.09%)
Mar 11, 2015	23.89	23.93	23.41	23.46	3,768,655	-0.39(-1.64%)
Mar 10, 2015	24.20	24.42	23.83	23.85	4,771,241	-0.62(-2.55%)
Mar 09, 2015	24.14	24.54	24.10	24.48	2,933,288	+0.31(+1.28%)
Mar 06, 2015	24.54	24.54	24.07	24.16	4,356,893	-0.48(-1.93%)
Mar 05, 2015	24.49	24.65	24.30	24.64	2,068,604	+0.16(+0.67%)
Mar 04, 2015	24.54	24.70	24.44	24.48	3,679,002	-0.29(-1.15%)
Mar 03, 2015	25.05	25.15	24.63	24.76	4,076,731	-0.50(-1.98%)
Mar 02, 2015	25.20	25.34	25.10	25.26	2,902,351	+0.10(+0.40%)
Feb 27, 2015	25.08	25.32	24.95	25.16	3,787,766	+0.11(+0.44%)
Feb 26, 2015	25.55	25.61	25.04	25.05	3,806,685	-0.44(-1.73%)
Feb 25, 2015	25.29	25.55	25.22	25.49	3,129,138	+0.28(+1.11%)
Feb 24, 2015	25.22	25.30	25.06	25.21	2,845,515	-0.22(-0.87%)
Feb 23, 2015	25.76	25.79	25.31	25.43	2,470,926	-0.25(-0.99%)
Feb 20, 2015	25.61	25.77	25.42	25.68	3,672,322	+0.09(+0.35%)
Feb 19, 2015	25.59	25.64	25.38	25.59	3,519,981	-0.10(-0.37%)
Feb 18, 2015	25.97	25.98	25.50	25.69	4,780,374	-0.31(-1.19%)
Feb 17, 2015	26.00	26.26	25.80	26.00	3,658,784	-0.33(-1.25%)
Feb 13, 2015	26.22	26.33	26.33	26.33	2,851,600	+0.18(+0.69%)
Feb 12, 2015	25.89	26.19	25.81	26.15	2,678,358	+0.41(+1.59%)
Feb 11, 2015	25.19	25.78	25.19	25.74	4,637,028	+0.50(+1.98%)
Feb 10, 2015	24.89	25.33	24.76	25.24	3,133,799	+0.49(+1.98%)
Feb 09, 2015	24.64	24.86	24.51	24.75	3,334,863	-0.02(-0.10%)
Feb 06, 2015	25.70	25.94	24.57	24.77	6,443,089	-1.20(-4.60%)
Feb 05, 2015	25.66	26.02	25.47	25.97	3,567,452	+0.37(+1.45%)
Feb 04, 2015	25.44	25.79	25.23	25.60	3,041,694	+0.14(+0.53%)
Feb 03, 2015	25.02	25.50	25.01	25.46	2,900,139	+0.52(+2.11%)
Feb 02, 2015	24.93	25.00	24.36	24.94	3,948,125	+0.17(+0.69%)
Jan 30, 2015	25.38	25.44	24.74	24.77	4,128,602	-0.83(-3.24%)
Jan 29, 2015	25.32	25.62	25.08	25.60	3,199,793	+0.23(+0.89%)
Jan 28, 2015	25.88	26.05	25.36	25.38	3,796,709	-0.57(-2.18%)
Jan 27, 2015	26.14	26.34	25.68	25.94	4,133,397	-0.64(-2.43%)
Jan 26, 2015	26.62	26.66	26.23	26.59	2,473,963	-0.06(-0.23%)
Jan 23, 2015	26.70	27.32	26.56	26.64	5,154,633	-0.05(-0.17%)
Jan 22, 2015	25.75	26.69	25.45	26.69	6,006,826	+1.07(+4.18%)
Jan 21, 2015	25.63	25.79	25.48	25.62	3,257,093	-0.06(-0.23%)
Jan 20, 2015	25.72	25.93	25.45	25.68	3,941,453	+0.05(+0.20%)
Jan 16, 2015	24.91	25.67	24.80	25.63	4,486,536	+0.72(+2.89%)
Jan 15, 2015	25.22	25.36	24.84	24.91	2,904,028	-0.30(-1.19%)
Jan 14, 2015	25.12	25.35	24.94	25.21	2,886,093	-0.13(-0.51%)
Jan 13, 2015	25.59	26.05	25.13	25.34	3,892,280	+0.05(+0.20%)
Jan 12, 2015	25.36	25.44	24.97	25.29	3,525,503	-0.07(-0.28%)
Jan 09, 2015	25.53	25.73	25.07	25.36	5,470,815	-0.17(-0.67%)
Jan 08, 2015	25.21	25.66	25.19	25.53	3,527,795	+0.46(+1.83%)
Jan 07, 2015	24.90	25.21	24.74	25.07	3,040,239	+0.23(+0.93%)
Jan 06, 2015	25.45	25.45	24.77	24.84	5,315,828	-0.39(-1.55%)
Jan 05, 2015	25.56	25.77	25.19	25.23	4,176,985	-0.36(-1.41%)
Jan 02, 2015	25.79	26.11	25.47	25.59	2,508,928	-0.07(-0.25%)
Dec 31, 2014	26.08	25.66	25.66	25.66	2,536,400	-0.36(-1.40%)
Dec 30, 2014	26.14	26.38	25.97	26.02	1,431,551	-0.22(-0.84%)
Dec 29, 2014	26.52	26.60	26.24	26.24	1,527,270	-0.30(-1.13%)
Dec 26, 2014	26.69	26.69	26.50	26.54	958,212	-0.04(-0.13%)
Dec 24, 2014	26.59	26.57	26.57	26.57	1,171,200	+0.12(+0.47%)
Dec 23, 2014	26.20	26.64	26.02	26.45	2,923,061	+0.44(+1.69%)
Dec 22, 2014	25.92	26.14	25.84	26.01	2,868,561	+0.19(+0.72%)
Dec 19, 2014	25.74	26.30	25.74	25.82	6,521,180	+0.09(+0.33%)
Dec 18, 2014	25.54	25.74	25.32	25.74	5,539,753	+0.55(+2.18%)
Dec 17, 2014	25.01	25.30	24.79	25.19	4,341,775	+0.12(+0.48%)
Dec 16, 2014	24.90	25.40	24.68	25.07	5,448,315	-0.37(-1.45%)
Dec 15, 2014	25.33	25.60	24.86	25.44	6,561,201	+0.18(+0.71%)
Dec 12, 2014	25.59	25.76	25.17	25.26	3,425,693	-0.58(-2.24%)
Dec 11, 2014	25.69	26.04	25.61	25.84	3,645,738	+0.32(+1.27%)
Dec 10, 2014	25.95	26.03	25.43	25.52	4,015,403	-0.50(-1.92%)
Dec 09, 2014	25.96	26.21	25.80	26.02	2,965,140	-0.20(-0.78%)
Dec 08, 2014	26.46	26.58	26.17	26.22	2,794,860	-0.23(-0.87%)
Dec 05, 2014	26.31	26.45	26.18	26.45	2,758,387	+0.14(+0.53%)
Dec 04, 2014	26.35	26.43	26.07	26.31	3,141,767	-0.14(-0.53%)
Dec 03, 2014	26.24	26.51	26.19	26.45	3,209,988	+0.15(+0.57%)
Dec 02, 2014	26.37	26.46	26.15	26.30	4,495,085	-0.05(-0.19%)
Dec 01, 2014	26.04	26.39	25.94	26.35	3,602,096	+0.26(+1.00%)
Nov 28, 2014	26.02	26.20	25.93	26.09	1,577,711	+0.16(+0.60%)
Nov 26, 2014	25.97	25.93	25.93	25.93	2,818,500	+0.02(+0.10%)
Nov 25, 2014	25.89	26.09	25.71	25.91	4,126,564	+0.11(+0.43%)
Nov 24, 2014	25.33	25.85	25.25	25.80	6,911,656	+0.47(+1.86%)
Nov 21, 2014	25.65	25.65	25.29	25.33	4,490,496	-0.07(-0.28%)
Nov 20, 2014	25.08	25.45	25.04	25.40	2,330,987	+0.09(+0.36%)
Nov 19, 2014	25.45	25.45	25.22	25.31	2,398,599	-0.15(-0.59%)
Nov 18, 2014	25.22	25.66	25.18	25.46	3,380,419	-0.02(-0.08%)
Nov 17, 2014	25.33	25.57	25.27	25.48	3,144,529	+0.14(+0.55%)
Nov 14, 2014	25.59	25.60	25.23	25.34	3,346,891	-0.21(-0.82%)
Nov 13, 2014	25.23	25.75	25.17	25.55	6,661,836	+0.43(+1.71%)
Nov 12, 2014	25.08	25.21	25.07	25.12	3,444,728	-0.07(-0.28%)
Nov 11, 2014	25.10	25.27	25.03	25.19	4,369,306	+0.14(+0.56%)
Nov 10, 2014	25.00	25.15	24.98	25.05	4,175,616	+0.08(+0.32%)
Nov 07, 2014	25.18	25.21	24.96	24.97	6,129,528	-0.10(-0.40%)
Nov 06, 2014	25.09	25.25	24.69	25.07	6,364,576	-0.11(-0.44%)
Nov 05, 2014	25.06	25.27	24.95	25.18	5,265,652	+0.19(+0.76%)
Nov 04, 2014	25.19	25.21	24.94	24.99	7,142,602	-0.21(-0.83%)
Nov 03, 2014	24.85	25.35	24.82	25.20	5,303,514	+0.38(+1.53%)
Oct 31, 2014	25.13	25.15	24.82	24.82	6,577,340	-0.03(-0.12%)
Oct 30, 2014	24.54	24.90	24.42	24.85	3,693,969	+0.29(+1.18%)
Oct 29, 2014	24.59	24.59	24.33	24.56	3,744,932	-0.05(-0.20%)
Oct 28, 2014	24.37	24.61	24.21	24.61	4,153,222	+0.36(+1.48%)
Oct 27, 2014	23.98	24.29	23.98	24.25	4,776,085	+0.27(+1.13%)
Oct 24, 2014	23.97	24.08	23.84	23.98	5,000,186	+0.11(+0.46%)
Oct 23, 2014	23.60	23.88	23.52	23.87	5,298,894	+0.36(+1.53%)
Oct 22, 2014	23.64	23.68	23.48	23.51	6,355,874	-0.16(-0.70%)
Oct 21, 2014	22.56	23.68	22.56	23.68	9,300,409	+1.18(+5.25%)
Oct 20, 2014	22.17	22.52	22.08	22.50	4,275,654	+0.18(+0.78%)
Oct 17, 2014	22.18	22.57	21.99	22.32	5,017,310	+0.29(+1.32%)
Oct 16, 2014	21.79	22.14	21.75	22.03	6,170,262	-0.12(-0.54%)
Oct 15, 2014	22.16	22.40	21.75	22.15	7,612,720	-0.32(-1.40%)
Oct 14, 2014	22.41	23.31	22.27	22.46	6,883,519	+0.21(+0.97%)
Oct 13, 2014	21.68	22.60	21.66	22.25	7,799,342	+0.31(+1.41%)
Oct 10, 2014	23.45	23.56	21.91	21.94	10,443,867	-1.50(-6.40%)
Oct 09, 2014	23.94	23.98	23.40	23.44	3,547,804	-0.57(-2.37%)
Oct 08, 2014	23.91	24.04	23.23	24.01	9,161,744	+0.82(+3.54%)
Oct 07, 2014	23.39	23.55	23.19	23.19	3,043,175	-0.32(-1.36%)
Oct 06, 2014	23.43	23.60	23.41	23.51	3,169,905	+0.12(+0.51%)
Oct 03, 2014	23.36	23.51	23.26	23.39	4,623,238	+0.04(+0.17%)
Oct 02, 2014	23.10	23.41	22.98	23.35	3,842,543	+0.30(+1.30%)
Oct 01, 2014	23.51	23.55	22.93	23.05	5,884,158	-0.46(-1.96%)
Sep 30, 2014	23.41	23.68	23.32	23.51	3,882,082	+0.10(+0.41%)
Sep 29, 2014	23.35	23.50	23.29	23.41	5,568,214	-0.16(-0.70%)
Sep 26, 2014	23.75	23.80	23.39	23.58	4,458,863	-0.15(-0.63%)
Sep 25, 2014	24.15	24.22	23.66	23.73	4,707,034	-0.42(-1.74%)
Sep 24, 2014	24.16	24.16	23.87	24.15	3,659,645	+0.05(+0.21%)
Sep 23, 2014	24.26	24.34	24.06	24.10	3,844,977	-0.16(-0.66%)
Sep 22, 2014	24.31	24.50	24.22	24.26	3,422,859	-0.13(-0.53%)
Sep 19, 2014	24.76	24.76	24.32	24.39	5,187,012	-0.20(-0.81%)
Sep 18, 2014	24.54	24.60	24.44	24.59	3,046,272	+0.09(+0.37%)
Sep 17, 2014	24.30	24.64	24.22	24.50	4,451,431	+0.29(+1.20%)
Sep 16, 2014	24.26	24.41	24.17	24.21	8,198,746	+0.02(+0.08%)
Sep 15, 2014	24.04	24.32	23.82	24.19	7,377,537	-0.34(-1.39%)
Sep 12, 2014	24.73	24.74	24.43	24.53	4,970,993	-0.24(-0.97%)
Sep 11, 2014	24.70	24.86	24.54	24.77	5,037,651	+0.07(+0.28%)
Sep 10, 2014	24.47	24.75	24.39	24.70	4,596,237	+0.15(+0.63%)
Sep 09, 2014	24.33	24.69	24.28	24.55	4,846,365	+0.20(+0.82%)
Sep 08, 2014	24.42	24.54	24.29	24.34	3,007,944	-0.05(-0.18%)
Sep 05, 2014	24.27	24.40	24.21	24.39	3,156,492	+0.09(+0.39%)
Sep 04, 2014	24.31	24.46	24.24	24.30	3,025,918	+0.01(+0.02%)
Sep 03, 2014	24.28	24.47	24.21	24.29	5,163,117	+0.01(+0.04%)
Sep 02, 2014	24.32	24.39	24.20	24.28	6,533,050	+0.00(+0.00%)
Aug 29, 2014	24.29	24.28	24.28	24.28	2,488,800	+0.12(+0.50%)
Aug 28, 2014	24.19	24.20	23.99	24.16	3,701,327	-0.05(-0.21%)
Aug 27, 2014	24.28	24.41	24.17	24.21	3,845,227	-0.11(-0.45%)
Aug 26, 2014	24.13	24.34	24.09	24.32	4,884,335	+0.27(+1.12%)
Aug 25, 2014	24.14	24.16	23.84	24.05	3,480,858	-0.14(-0.58%)
Aug 22, 2014	24.35	24.35	24.06	24.19	4,989,871	-0.10(-0.41%)
Aug 21, 2014	24.35	24.49	24.24	24.29	3,646,614	+0.01(+0.04%)
Aug 20, 2014	24.28	24.39	24.14	24.28	5,866,929	+0.04(+0.17%)
Aug 19, 2014	24.48	24.67	23.99	24.24	7,325,339	-0.14(-0.57%)
Aug 18, 2014	24.16	24.43	24.09	24.38	4,056,798	+0.14(+0.58%)
Aug 15, 2014	24.47	24.48	24.03	24.24	5,112,153	-0.10(-0.41%)
Aug 14, 2014	24.30	24.46	24.16	24.34	3,268,668	+0.09(+0.35%)
Aug 13, 2014	24.26	24.41	24.05	24.25	5,709,753	+0.13(+0.56%)
Aug 12, 2014	24.20	24.32	23.91	24.12	3,865,246	-0.17(-0.70%)
Aug 11, 2014	23.90	24.40	23.89	24.29	5,709,080	+0.36(+1.48%)
Aug 08, 2014	23.94	24.02	23.77	23.93	4,669,754	-0.04(-0.15%)
Aug 07, 2014	24.50	25.35	23.78	23.97	9,252,845	+0.24(+1.01%)
Aug 06, 2014	23.87	23.88	23.47	23.73	6,899,802	-0.19(-0.79%)
Aug 05, 2014	23.56	23.98	23.48	23.92	7,525,461	+0.36(+1.53%)
Aug 04, 2014	23.11	23.65	23.01	23.56	4,365,460	+0.39(+1.68%)
Aug 01, 2014	23.64	23.70	23.06	23.17	6,846,759	-0.49(-2.07%)
Jul 31, 2014	23.83	23.89	23.61	23.66	5,713,674	-0.34(-1.42%)
Jul 30, 2014	23.80	24.08	23.70	24.00	4,408,125	+0.22(+0.93%)
Jul 29, 2014	23.89	23.98	23.70	23.78	3,077,245	-0.15(-0.63%)
Jul 28, 2014	23.88	24.00	23.76	23.93	3,944,834	+0.10(+0.42%)
Jul 25, 2014	23.82	23.84	23.59	23.83	3,054,146	-0.04(-0.17%)
Jul 24, 2014	23.58	23.90	23.51	23.87	4,259,453	+0.40(+1.70%)
Jul 23, 2014	23.44	23.51	23.20	23.47	3,665,445	+0.04(+0.17%)
Jul 22, 2014	23.36	23.48	23.28	23.43	3,565,056	+0.07(+0.30%)
Jul 21, 2014	23.20	23.45	23.09	23.36	3,917,829	+0.16(+0.69%)
Jul 18, 2014	23.17	23.26	23.04	23.20	4,517,412	+0.13(+0.56%)
Jul 17, 2014	22.88	23.27	22.81	23.07	5,104,402	+0.16(+0.70%)
Jul 16, 2014	22.99	23.13	22.86	22.91	4,352,498	+0.02(+0.09%)
Jul 15, 2014	22.52	22.94	22.52	22.89	4,480,776	+0.39(+1.76%)
Jul 14, 2014	22.65	22.85	22.43	22.50	5,446,857	-0.09(-0.42%)
Jul 11, 2014	22.83	22.87	22.51	22.59	3,825,946	-0.24(-1.05%)
Jul 10, 2014	22.40	23.03	22.38	22.83	9,904,875	+0.20(+0.88%)
Jul 09, 2014	22.48	22.67	22.46	22.63	5,131,187	+0.21(+0.94%)
Jul 08, 2014	22.91	22.95	22.41	22.42	7,043,393	-0.44(-1.92%)
Jul 07, 2014	22.95	23.02	22.77	22.86	3,369,580	-0.18(-0.78%)
Jul 03, 2014	22.78	23.04	23.04	23.04	3,301,500	+0.31(+1.36%)
Jul 02, 2014	22.79	22.86	22.66	22.73	4,585,851	-0.15(-0.66%)
Jul 01, 2014	22.59	22.98	22.57	22.88	5,191,421	-0.02(-0.09%)
Jun 30, 2014	22.74	22.94	22.59	22.90	4,793,958	+0.13(+0.57%)
Jun 27, 2014	22.52	22.77	22.43	22.77	13,960,429	+0.23(+1.02%)
Jun 26, 2014	22.39	22.64	22.33	22.54	5,734,022	+0.12(+0.54%)
Jun 25, 2014	22.30	22.49	22.23	22.42	5,137,350	+0.03(+0.13%)
Jun 24, 2014	22.12	22.50	22.11	22.39	11,439,348	+0.19(+0.86%)
Jun 23, 2014	22.13	22.31	21.96	22.20	3,607,023	-0.03(-0.13%)
Jun 20, 2014	22.22	22.23	21.85	22.23	8,171,373	+0.09(+0.41%)
Jun 19, 2014	22.01	22.38	21.98	22.14	5,806,213	+0.20(+0.89%)
Jun 18, 2014	21.76	21.97	21.67	21.95	4,910,454	+0.25(+1.13%)
Jun 17, 2014	21.56	21.77	21.45	21.70	3,935,226	+0.13(+0.60%)
Jun 16, 2014	21.61	21.70	21.52	21.57	4,523,973	-0.13(-0.60%)
Jun 13, 2014	21.45	21.71	21.32	21.70	6,134,992	+0.40(+1.88%)
Jun 12, 2014	21.27	21.55	21.24	21.30	7,312,871	+0.02(+0.09%)
Jun 11, 2014	21.28	21.71	21.07	21.28	6,131,676	-0.01(-0.05%)
Jun 10, 2014	21.32	21.39	21.18	21.29	6,056,198	-0.09(-0.42%)
Jun 06, 2014	21.49	21.57	21.36	21.38	7,351,454	-0.09(-0.42%)
Jun 05, 2014	21.62	21.74	21.45	21.47	6,123,306	-0.15(-0.69%)
Jun 04, 2014	21.49	21.75	21.47	21.62	5,345,990	-0.01(-0.05%)
Jun 03, 2014	21.73	21.82	21.46	21.63	8,601,094	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.