Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	94.09	94.09	92.92	92.92	4,389	-0.64(-0.68%)
May 28, 2020	91.12	97.98	90.26	93.55	8,448	+3.19(+3.52%)
May 27, 2020	85.88	90.60	84.36	90.37	18,290	+5.71(+6.74%)
May 26, 2020	85.93	86.43	82.94	84.66	8,723	-0.64(-0.74%)
May 22, 2020	82.60	85.30	82.60	85.30	2,890	+1.79(+2.15%)
May 21, 2020	83.20	85.93	83.13	83.50	7,958	-0.47(-0.56%)
May 20, 2020	81.98	83.97	81.08	83.97	9,160	+3.18(+3.93%)
May 19, 2020	82.67	82.67	79.63	80.80	14,286	-3.21(-3.82%)
May 18, 2020	81.26	84.01	80.10	84.01	18,146	+4.35(+5.46%)
May 15, 2020	76.54	80.46	76.54	79.66	11,669	+3.62(+4.77%)
May 14, 2020	75.68	76.65	75.08	76.03	8,064	-0.65(-0.85%)
May 13, 2020	75.69	77.22	75.56	76.69	7,821	-0.24(-0.32%)
May 12, 2020	78.15	78.15	76.52	76.93	11,626	-1.20(-1.54%)
May 11, 2020	79.95	83.13	78.13	78.13	13,619	-2.38(-2.96%)
May 08, 2020	76.42	82.09	76.42	80.52	8,457	+5.55(+7.40%)
May 07, 2020	75.28	76.28	72.56	74.97	9,684	+0.24(+0.33%)
May 06, 2020	76.14	76.14	74.58	74.72	6,155	-1.05(-1.38%)
May 05, 2020	77.81	79.12	75.68	75.77	5,062	-1.57(-2.03%)
May 04, 2020	75.66	78.94	75.37	77.34	6,070	+1.00(+1.31%)
May 01, 2020	77.53	77.53	75.33	76.34	10,384	-1.19(-1.53%)
Apr 30, 2020	81.16	82.94	77.53	77.53	8,124	-5.84(-7.00%)
Apr 29, 2020	81.11	87.41	81.11	83.36	13,801	+3.54(+4.43%)
Apr 28, 2020	81.27	82.08	78.44	79.82	7,080	-0.12(-0.15%)
Apr 27, 2020	76.72	82.77	76.72	79.95	8,389	+4.98(+6.64%)
Apr 24, 2020	75.54	77.62	74.58	74.97	8,993	-1.62(-2.11%)
Apr 23, 2020	74.82	76.64	73.84	76.58	9,508	+0.21(+0.28%)
Apr 22, 2020	77.24	77.84	76.37	76.37	7,114	+0.34(+0.44%)
Apr 21, 2020	75.84	77.48	75.84	76.03	11,712	-0.80(-1.05%)
Apr 20, 2020	80.93	83.13	76.83	76.83	5,465	-5.36(-6.52%)
Apr 17, 2020	78.51	82.53	78.51	82.20	9,528	+5.60(+7.32%)
Apr 16, 2020	77.09	79.74	75.69	76.59	13,213	-0.28(-0.36%)
Apr 15, 2020	76.59	79.89	75.49	76.87	10,434	-1.06(-1.37%)
Apr 14, 2020	85.00	85.00	77.83	77.94	16,904	-6.17(-7.34%)
Apr 13, 2020	81.74	84.30	79.73	84.11	10,696	+1.26(+1.52%)
Apr 09, 2020	82.36	84.14	78.66	82.85	15,202	+4.09(+5.19%)
Apr 08, 2020	74.88	78.76	73.10	78.76	30,719	+3.66(+4.88%)
Apr 07, 2020	77.07	77.77	73.83	75.10	19,736	-1.98(-2.57%)
Apr 06, 2020	74.96	78.09	74.26	77.08	22,049	+3.39(+4.60%)
Apr 03, 2020	83.13	86.40	73.26	73.69	19,056	-9.06(-10.95%)
Apr 02, 2020	72.17	82.94	72.17	82.75	21,389	+9.89(+13.58%)
Apr 01, 2020	85.42	85.42	72.86	72.86	10,162	-14.99(-17.07%)
Mar 31, 2020	82.40	91.55	79.69	87.85	40,945	+4.27(+5.11%)
Mar 30, 2020	76.59	83.58	75.42	83.58	12,041	+9.85(+13.37%)
Mar 27, 2020	76.03	78.31	73.72	73.72	9,207	-3.33(-4.33%)
Mar 26, 2020	74.47	79.44	74.47	77.06	32,631	+2.90(+3.92%)
Mar 25, 2020	72.84	77.26	72.84	74.15	17,686	+1.35(+1.86%)
Mar 24, 2020	76.87	80.06	71.00	72.80	42,519	-2.02(-2.70%)
Mar 23, 2020	72.67	79.55	72.67	74.82	14,270	+2.85(+3.96%)
Mar 20, 2020	74.92	78.86	71.06	71.97	44,430	-3.41(-4.52%)
Mar 19, 2020	73.15	75.38	71.45	75.38	31,897	+2.08(+2.84%)
Mar 18, 2020	73.90	76.03	70.36	73.29	48,874	-2.37(-3.14%)
Mar 17, 2020	76.12	76.59	73.74	75.67	59,466	+0.75(+1.00%)
Mar 16, 2020	79.00	81.04	74.91	74.92	27,021	-6.57(-8.06%)
Mar 13, 2020	85.33	85.33	73.18	81.49	12,204	-1.46(-1.76%)
Mar 12, 2020	79.84	85.31	76.52	82.94	15,506	+0.54(+0.66%)
Mar 11, 2020	78.54	82.63	78.22	82.40	8,194	+2.43(+3.04%)
Mar 10, 2020	78.55	86.22	75.97	79.97	26,927	+2.45(+3.16%)
Mar 09, 2020	77.79	82.51	76.86	77.52	26,472	-2.55(-3.19%)
Mar 06, 2020	75.68	81.05	75.68	80.07	20,943	+3.07(+3.99%)
Mar 05, 2020	77.69	80.21	76.72	77.00	11,659	-1.77(-2.25%)
Mar 04, 2020	79.24	79.45	77.42	78.77	12,968	+0.51(+0.65%)
Mar 03, 2020	80.47	83.12	77.84	78.26	29,936	-1.87(-2.34%)
Mar 02, 2020	81.86	81.86	79.34	80.13	17,602	-1.25(-1.53%)
Feb 28, 2020	79.84	89.11	79.38	81.38	11,921	-2.47(-2.94%)
Feb 27, 2020	86.23	88.11	83.85	83.85	11,125	-3.58(-4.09%)
Feb 26, 2020	89.49	89.49	87.42	87.42	3,235	-1.13(-1.27%)
Feb 25, 2020	90.90	90.90	87.04	88.55	18,338	-0.47(-0.52%)
Feb 24, 2020	95.04	95.04	87.88	89.01	8,758	-1.24(-1.37%)
Feb 21, 2020	89.63	90.97	89.62	90.25	11,277	+0.77(+0.86%)
Feb 20, 2020	88.75	90.83	88.75	89.48	12,048	+0.46(+0.51%)
Feb 19, 2020	88.40	90.75	87.96	89.02	13,475	+1.27(+1.44%)
Feb 18, 2020	86.62	87.89	86.32	87.76	4,305	+0.79(+0.91%)
Feb 14, 2020	86.78	86.96	86.78	86.96	1,288	+0.19(+0.21%)
Feb 13, 2020	86.36	89.20	86.22	86.78	6,056	+0.07(+0.09%)
Feb 12, 2020	86.05	87.78	84.96	86.70	7,196	+1.45(+1.70%)
Feb 11, 2020	84.73	85.95	84.73	85.25	4,626	+0.85(+1.00%)
Feb 10, 2020	84.54	84.73	83.80	84.40	9,397	+0.51(+0.61%)
Feb 07, 2020	84.79	85.00	83.80	83.89	10,203	-1.12(-1.31%)
Feb 06, 2020	85.01	85.51	84.19	85.01	8,457	+0.02(+0.03%)
Feb 05, 2020	84.28	85.90	83.81	84.99	11,968	+1.36(+1.63%)
Feb 04, 2020	85.66	86.89	83.55	83.62	11,390	-0.98(-1.16%)
Feb 03, 2020	86.43	86.59	84.60	84.60	7,617	-1.13(-1.31%)
Jan 31, 2020	93.17	93.17	84.93	85.73	15,680	-7.90(-8.43%)
Jan 30, 2020	97.76	98.23	93.20	93.62	17,547	-3.44(-3.55%)
Jan 29, 2020	100.54	100.54	96.02	97.07	34,430	-1.01(-1.03%)
Jan 28, 2020	97.36	98.57	96.41	98.07	13,944	+1.55(+1.61%)
Jan 27, 2020	95.16	97.00	93.83	96.52	7,349	+0.15(+0.15%)
Jan 24, 2020	97.00	97.74	95.49	96.37	8,162	+0.19(+0.19%)
Jan 23, 2020	96.66	97.40	94.70	96.18	9,903	-1.01(-1.03%)
Jan 22, 2020	97.38	98.46	96.32	97.19	16,469	-0.01(-0.01%)
Jan 21, 2020	97.30	97.30	97.20	97.20	3,513	-0.79(-0.81%)
Jan 17, 2020	98.44	98.51	96.05	97.99	13,639	-0.10(-0.10%)
Jan 16, 2020	92.49	99.09	92.18	98.09	14,345	+6.38(+6.95%)
Jan 15, 2020	93.62	93.67	90.97	91.71	13,550	-1.77(-1.89%)
Jan 14, 2020	92.88	93.79	92.83	93.48	7,037	-0.17(-0.18%)
Jan 13, 2020	93.58	93.89	92.14	93.65	9,595	+0.08(+0.09%)
Jan 10, 2020	95.80	95.80	91.69	93.57	10,847	-1.96(-2.05%)
Jan 09, 2020	95.42	96.55	93.95	95.52	10,810	-0.09(-0.10%)
Jan 08, 2020	97.49	98.01	95.31	95.61	11,587	-2.05(-2.10%)
Jan 07, 2020	98.83	99.80	97.33	97.66	9,530	-1.65(-1.66%)
Jan 06, 2020	99.93	101.49	99.31	99.31	7,515	-1.73(-1.71%)
Jan 03, 2020	98.55	102.41	97.76	101.04	9,021	+1.64(+1.65%)
Jan 02, 2020	100.88	100.88	98.71	99.40	6,197	-1.06(-1.06%)
Dec 31, 2019	100.57	101.73	99.83	100.47	9,880	+0.33(+0.33%)
Dec 30, 2019	98.99	101.17	98.99	100.14	6,188	-0.75(-0.75%)
Dec 27, 2019	100.92	101.86	100.12	100.89	8,055	+0.24(+0.24%)
Dec 26, 2019	100.56	100.65	99.07	100.65	13,747	+0.39(+0.39%)
Dec 24, 2019	100.70	101.49	97.74	100.26	14,499	-0.37(-0.37%)
Dec 23, 2019	101.35	101.90	95.43	100.63	24,263	-0.57(-0.56%)
Dec 20, 2019	102.05	104.53	100.88	101.20	37,375	-0.57(-0.56%)
Dec 19, 2019	99.39	101.98	98.60	101.77	19,179	+3.05(+3.09%)
Dec 18, 2019	99.15	100.56	98.04	98.71	18,702	-0.46(-0.46%)
Dec 17, 2019	99.99	101.81	96.61	99.17	22,687	-1.18(-1.18%)
Dec 16, 2019	99.55	100.84	98.91	100.35	16,137	+1.27(+1.28%)
Dec 13, 2019	98.71	100.15	97.63	99.09	22,876	+0.20(+0.20%)
Dec 12, 2019	98.19	100.56	96.46	98.89	18,333	+2.16(+2.23%)
Dec 11, 2019	96.21	98.29	94.17	96.73	13,808	+0.54(+0.56%)
Dec 10, 2019	95.46	97.43	94.43	96.19	15,144	+0.33(+0.34%)
Dec 09, 2019	97.87	99.85	95.87	95.87	15,367	-3.06(-3.09%)
Dec 06, 2019	97.04	99.31	96.20	98.92	14,215	+2.35(+2.43%)
Dec 05, 2019	96.90	97.87	95.64	96.57	9,132	-2.00(-2.03%)
Dec 04, 2019	96.85	98.87	96.36	98.57	8,729	+0.83(+0.85%)
Dec 03, 2019	95.66	98.51	95.66	97.74	6,845	+1.35(+1.40%)
Dec 02, 2019	99.25	99.25	93.07	96.40	5,851	-2.80(-2.82%)
Nov 29, 2019	98.80	99.19	98.08	99.19	2,476	+0.39(+0.39%)
Nov 27, 2019	98.51	100.24	98.35	98.80	6,676	+0.58(+0.59%)
Nov 26, 2019	99.37	100.30	98.03	98.23	5,822	-1.13(-1.14%)
Nov 25, 2019	98.15	99.72	98.15	99.36	4,643	+5.09(+5.40%)
Nov 22, 2019	94.20	94.53	94.20	94.27	2,369	+0.33(+0.35%)
Nov 21, 2019	95.54	96.79	93.10	93.95	3,551	-1.53(-1.60%)
Nov 20, 2019	94.22	96.68	93.78	95.48	13,944	+0.11(+0.12%)
Nov 19, 2019	94.95	96.57	92.13	95.37	6,704	+1.11(+1.18%)
Nov 18, 2019	93.14	94.94	93.14	94.25	4,036	+1.58(+1.70%)
Nov 15, 2019	92.34	93.17	91.11	92.67	5,922	+0.75(+0.82%)
Nov 14, 2019	91.05	93.25	89.48	91.92	11,323	+1.11(+1.22%)
Nov 13, 2019	92.44	93.17	90.48	90.82	20,349	-2.94(-3.14%)
Nov 12, 2019	92.51	95.68	91.00	93.76	11,924	-1.26(-1.33%)
Nov 11, 2019	95.17	95.38	94.71	95.02	2,517	-0.71(-0.75%)
Nov 08, 2019	96.40	96.73	93.95	95.74	11,092	-0.84(-0.87%)
Nov 07, 2019	96.90	97.45	96.57	96.57	1,798	+0.59(+0.61%)
Nov 06, 2019	98.51	98.51	94.79	95.99	7,103	-3.07(-3.10%)
Nov 05, 2019	101.53	101.53	98.65	99.06	11,737	-1.51(-1.51%)
Nov 04, 2019	97.50	102.14	96.57	100.58	13,423	+3.08(+3.16%)
Nov 01, 2019	94.55	97.49	94.11	97.49	2,476	+2.34(+2.46%)
Oct 31, 2019	93.40	95.16	93.40	95.15	6,307	+0.81(+0.86%)
Oct 30, 2019	92.64	96.18	91.04	94.34	11,040	+1.86(+2.01%)
Oct 29, 2019	90.14	92.93	90.14	92.49	6,906	+2.10(+2.32%)
Oct 28, 2019	86.36	90.64	86.36	90.39	4,735	+3.05(+3.50%)
Oct 25, 2019	86.41	87.75	86.41	87.33	5,815	+1.09(+1.26%)
Oct 24, 2019	88.68	88.68	84.53	86.25	6,709	-0.11(-0.13%)
Oct 23, 2019	87.16	87.26	86.36	86.36	5,219	-0.46(-0.52%)
Oct 22, 2019	91.47	91.47	86.81	86.81	11,780	-4.36(-4.78%)
Oct 21, 2019	89.89	91.83	89.89	91.17	6,421	+2.18(+2.45%)
Oct 18, 2019	87.96	88.99	87.30	88.99	6,784	+0.68(+0.77%)
Oct 17, 2019	86.46	88.91	85.48	88.31	10,549	+2.37(+2.76%)
Oct 16, 2019	85.38	86.75	85.38	85.94	7,316	+0.56(+0.65%)
Oct 15, 2019	85.44	86.25	85.38	85.38	6,318	+0.09(+0.11%)
Oct 14, 2019	86.50	86.50	84.69	85.29	7,412	-1.44(-1.66%)
Oct 11, 2019	87.60	88.97	86.29	86.73	18,522	-0.37(-0.43%)
Oct 10, 2019	86.36	88.22	86.28	87.10	8,773	+0.67(+0.77%)
Oct 09, 2019	86.65	86.90	84.85	86.43	18,605	+0.48(+0.56%)
Oct 08, 2019	87.52	87.52	85.89	85.95	7,586	-1.92(-2.19%)
Oct 07, 2019	88.23	89.53	87.73	87.87	4,179	+0.30(+0.34%)
Oct 04, 2019	85.64	88.26	85.42	87.58	9,153	+1.96(+2.29%)
Oct 03, 2019	86.94	87.15	85.01	85.62	5,546	-1.60(-1.83%)
Oct 02, 2019	87.97	88.22	85.64	87.21	11,174	-1.00(-1.14%)
Oct 01, 2019	89.52	89.52	86.59	88.22	15,845	-0.78(-0.88%)
Sep 30, 2019	89.12	90.40	88.25	89.00	26,324	-0.15(-0.17%)
Sep 27, 2019	89.91	90.71	87.97	89.14	18,091	-0.61(-0.68%)
Sep 26, 2019	90.79	91.61	89.65	89.76	12,473	-2.48(-2.69%)
Sep 25, 2019	93.00	95.12	90.68	92.24	32,674	-0.62(-0.67%)
Sep 24, 2019	93.64	93.69	91.22	92.86	25,317	+0.46(+0.50%)
Sep 23, 2019	91.14	92.39	89.79	92.39	4,931	+1.62(+1.78%)
Sep 20, 2019	91.83	93.76	89.42	90.78	63,752	-1.15(-1.25%)
Sep 19, 2019	92.09	92.70	87.61	91.93	23,881	-0.65(-0.70%)
Sep 18, 2019	92.12	92.86	92.12	92.58	9,047	+0.44(+0.47%)
Sep 17, 2019	92.35	92.58	92.09	92.14	6,353	-0.34(-0.37%)
Sep 16, 2019	93.65	93.79	90.78	92.49	46,070	+0.46(+0.50%)
Sep 13, 2019	91.00	92.22	89.92	92.02	45,122	-0.54(-0.58%)
Sep 12, 2019	90.96	93.19	90.87	92.56	25,983	+2.56(+2.84%)
Sep 11, 2019	89.29	90.68	89.29	90.00	4,126	+0.56(+0.63%)
Sep 10, 2019	89.11	89.44	87.50	89.44	9,116	+0.68(+0.76%)
Sep 09, 2019	90.09	90.28	88.44	88.76	8,151	-0.94(-1.05%)
Sep 06, 2019	89.85	90.31	89.71	89.71	6,587	-0.65(-0.72%)
Sep 05, 2019	88.58	90.36	86.94	90.36	11,246	+2.57(+2.93%)
Sep 04, 2019	89.44	89.44	87.18	87.78	4,729	-1.15(-1.29%)
Sep 03, 2019	90.53	90.53	87.20	88.93	7,303	-2.11(-2.32%)
Aug 30, 2019	91.70	91.99	89.85	91.04	8,531	-0.16(-0.17%)
Aug 29, 2019	88.83	91.71	88.05	91.20	11,368	+3.87(+4.43%)
Aug 28, 2019	85.36	88.26	84.98	87.33	9,033	+2.47(+2.91%)
Aug 27, 2019	85.00	87.70	84.85	84.86	13,446	+0.05(+0.05%)
Aug 26, 2019	83.23	84.81	82.37	84.81	9,377	+1.75(+2.11%)
Aug 23, 2019	86.03	86.23	82.94	83.06	9,503	-3.10(-3.60%)
Aug 22, 2019	86.02	86.67	85.24	86.16	7,292	+0.02(+0.02%)
Aug 21, 2019	86.89	87.91	86.13	86.14	6,162	-0.53(-0.61%)
Aug 20, 2019	86.11	87.11	86.10	86.67	7,003	+0.24(+0.28%)
Aug 19, 2019	86.86	88.98	86.04	86.43	8,747	-0.43(-0.49%)
Aug 16, 2019	88.84	88.84	85.89	86.86	11,771	-1.67(-1.88%)
Aug 15, 2019	88.71	90.27	87.96	88.52	10,234	-0.37(-0.42%)
Aug 14, 2019	89.83	90.69	88.29	88.89	10,862	-2.57(-2.81%)
Aug 13, 2019	90.32	91.98	89.80	91.47	8,352	+1.59(+1.77%)
Aug 12, 2019	87.55	91.49	87.55	89.87	8,280	+0.52(+0.58%)
Aug 09, 2019	90.84	91.28	89.29	89.36	7,235	-1.39(-1.53%)
Aug 08, 2019	90.36	92.13	89.92	90.74	17,066	+1.31(+1.46%)
Aug 07, 2019	84.59	90.25	84.59	89.44	23,751	+4.20(+4.93%)
Aug 06, 2019	85.20	85.75	83.51	85.24	7,589	+0.19(+0.23%)
Aug 05, 2019	86.24	87.04	83.81	85.04	23,883	-1.20(-1.40%)
Aug 02, 2019	84.15	87.03	83.77	86.24	10,691	+1.83(+2.17%)
Aug 01, 2019	84.32	86.52	82.82	84.41	13,307	+0.16(+0.19%)
Jul 31, 2019	79.91	86.59	79.63	84.25	22,868	+4.34(+5.43%)
Jul 30, 2019	78.98	80.23	77.31	79.91	26,337	+1.01(+1.28%)
Jul 29, 2019	80.09	80.66	78.88	78.90	12,503	-1.34(-1.67%)
Jul 26, 2019	80.24	81.78	79.09	80.24	9,503	-0.19(-0.23%)
Jul 25, 2019	81.36	81.36	79.25	80.43	3,202	-1.15(-1.41%)
Jul 24, 2019	80.01	81.86	80.01	81.58	9,160	+0.69(+0.85%)
Jul 23, 2019	80.84	81.44	79.17	80.89	19,643	+0.03(+0.03%)
Jul 22, 2019	79.92	82.10	79.64	80.86	7,679	+1.09(+1.37%)
Jul 19, 2019	80.23	80.82	79.67	79.77	10,475	-0.88(-1.09%)
Jul 18, 2019	80.56	81.58	80.40	80.65	16,015	-0.22(-0.27%)
Jul 17, 2019	81.48	81.75	79.68	80.87	20,114	-0.06(-0.07%)
Jul 16, 2019	79.63	83.33	78.19	80.93	42,704	+1.44(+1.81%)
Jul 15, 2019	80.01	81.37	78.26	79.49	18,087	-0.47(-0.59%)
Jul 12, 2019	80.05	81.18	78.71	79.97	15,119	+0.52(+0.65%)
Jul 11, 2019	81.11	81.11	77.26	79.45	12,354	-1.28(-1.58%)
Jul 10, 2019	80.29	82.81	78.47	80.73	24,718	+0.95(+1.20%)
Jul 09, 2019	77.06	80.28	76.50	79.77	32,821	+1.25(+1.59%)
Jul 08, 2019	80.08	84.24	77.23	78.52	27,077	-1.76(-2.19%)
Jul 05, 2019	79.38	80.91	78.91	80.28	7,451	-1.69(-2.07%)
Jul 03, 2019	80.32	83.43	80.32	81.98	6,371	+2.06(+2.57%)
Jul 02, 2019	84.61	85.17	78.48	79.92	17,670	-4.48(-5.31%)
Jul 01, 2019	87.78	87.78	84.40	84.40	47,564	-4.21(-4.75%)
Jun 28, 2019	84.08	89.04	81.78	88.61	215,774	+4.80(+5.72%)
Jun 27, 2019	78.18	84.69	77.80	83.82	21,958	+5.74(+7.35%)
Jun 26, 2019	78.58	79.31	77.80	78.08	8,556	-0.50(-0.64%)
Jun 25, 2019	79.22	79.67	77.23	78.58	9,794	-1.05(-1.31%)
Jun 24, 2019	75.19	79.63	75.19	79.62	23,527	+4.42(+5.87%)
Jun 21, 2019	78.47	79.06	74.53	75.21	16,091	-3.69(-4.68%)
Jun 20, 2019	81.69	82.82	76.13	78.90	18,862	-2.68(-3.28%)
Jun 19, 2019	78.71	82.26	77.97	81.58	17,598	+2.59(+3.28%)
Jun 18, 2019	75.18	79.63	75.18	78.98	35,021	+4.56(+6.12%)
Jun 17, 2019	75.27	75.27	73.58	74.43	4,821	-0.21(-0.29%)
Jun 14, 2019	75.09	75.28	73.99	74.64	7,019	-0.69(-0.91%)
Jun 13, 2019	75.74	76.58	74.65	75.33	8,591	-0.20(-0.26%)
Jun 12, 2019	73.89	75.80	73.88	75.53	9,452	+1.50(+2.03%)
Jun 11, 2019	77.89	78.09	73.42	74.02	14,935	-3.75(-4.82%)
Jun 10, 2019	75.97	78.32	75.86	77.77	8,053	+2.14(+2.83%)
Jun 07, 2019	74.46	76.56	74.46	75.63	13,761	+1.43(+1.93%)
Jun 06, 2019	75.61	76.59	73.51	74.20	10,625	-1.34(-1.77%)
Jun 05, 2019	74.49	75.67	73.93	75.54	12,970	+0.86(+1.15%)
Jun 04, 2019	73.45	74.68	72.81	74.68	10,884	+1.67(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.