Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	45.82	45.88	45.14	45.27	2,691,852	-0.59(-1.30%)
May 30, 2018	46.22	46.22	45.46	45.86	2,685,318	+0.50(+1.11%)
May 29, 2018	46.66	46.94	45.09	45.36	3,818,552	-1.76(-3.73%)
May 25, 2018		47.12	47.12	47.12	0	-0.67(-1.40%)
May 24, 2018	47.98	48.01	46.99	47.79	2,202,469	-0.12(-0.26%)
May 23, 2018	48.19	48.45	47.56	47.91	1,978,725	-0.44(-0.91%)
May 22, 2018	48.02	48.89	47.88	48.35	2,266,485	+0.48(+1.00%)
May 21, 2018	48.08	48.43	47.75	47.87	1,619,189	+0.16(+0.33%)
May 18, 2018	48.05	48.13	47.68	47.71	1,206,585	-0.44(-0.91%)
May 17, 2018	47.58	48.28	47.30	48.15	1,956,100	+0.45(+0.93%)
May 16, 2018	47.48	47.84	47.27	47.70	1,636,492	-0.06(-0.12%)
May 15, 2018	47.44	48.13	47.21	47.76	2,692,183	+0.18(+0.38%)
May 14, 2018	47.95	48.05	47.32	47.58	1,542,105	-0.17(-0.35%)
May 11, 2018	47.84	48.13	47.54	47.75	1,739,010	+0.02(+0.05%)
May 10, 2018	47.24	48.01	47.02	47.72	2,505,229	+0.41(+0.87%)
May 09, 2018	46.56	47.51	46.28	47.31	2,852,373	+1.10(+2.38%)
May 08, 2018	45.85	46.97	45.83	46.21	3,739,399	+0.36(+0.79%)
May 07, 2018	45.88	46.27	45.37	45.85	2,148,023	+0.04(+0.09%)
May 04, 2018	44.66	46.19	44.40	45.80	2,596,235	+0.83(+1.85%)
May 03, 2018	45.33	45.74	44.58	44.97	3,132,342	-0.61(-1.34%)
May 02, 2018	45.35	46.35	45.02	45.58	3,931,587	+0.12(+0.25%)
May 01, 2018	45.06	45.84	44.66	45.47	2,545,740	+0.25(+0.55%)
Apr 30, 2018	46.04	46.51	45.21	45.22	2,560,929	-0.70(-1.53%)
Apr 27, 2018	45.71	46.25	45.44	45.92	2,036,761	+0.44(+0.96%)
Apr 26, 2018	45.52	45.87	45.23	45.48	1,962,785	-0.16(-0.34%)
Apr 25, 2018	45.38	46.18	44.64	45.64	4,274,369	+0.14(+0.31%)
Apr 24, 2018	47.04	47.04	45.09	45.50	5,256,936	+0.69(+1.53%)
Apr 23, 2018	44.64	44.91	44.35	44.81	3,588,548	+0.38(+0.85%)
Apr 20, 2018	43.98	44.64	43.98	44.43	3,018,505	+0.49(+1.11%)
Apr 19, 2018	42.97	44.08	42.89	43.95	2,609,033	+0.93(+2.17%)
Apr 18, 2018	43.05	43.47	42.72	43.01	3,270,429	+0.13(+0.31%)
Apr 17, 2018	44.28	44.28	42.58	42.88	2,449,636	-1.15(-2.61%)
Apr 16, 2018	43.98	44.35	43.56	44.03	1,766,694	+0.38(+0.87%)
Apr 13, 2018	45.00	45.06	43.49	43.65	2,864,131	-1.06(-2.36%)
Apr 12, 2018	43.37	44.95	43.33	44.71	2,766,539	+1.64(+3.82%)
Apr 11, 2018	42.80	43.49	42.68	43.06	2,398,960	-0.21(-0.50%)
Apr 10, 2018	43.32	43.54	42.77	43.28	2,018,840	+0.64(+1.49%)
Apr 09, 2018	42.90	43.70	42.62	42.64	1,939,111	+0.16(+0.37%)
Apr 06, 2018	43.24	43.76	42.04	42.48	2,997,479	-1.20(-2.74%)
Apr 05, 2018	43.91	44.15	43.47	43.68	1,870,226	+0.03(+0.08%)
Apr 04, 2018	42.14	43.78	42.07	43.65	2,549,246	+0.75(+1.75%)
Apr 03, 2018	42.76	43.23	42.39	42.90	2,944,332	+0.47(+1.11%)
Apr 02, 2018	43.48	43.61	41.99	42.43	2,724,526	-1.12(-2.58%)
Mar 29, 2018		43.55	43.55	43.55	0	+0.46(+1.07%)
Mar 28, 2018	43.03	43.47	42.58	43.09	2,383,559	+0.12(+0.29%)
Mar 27, 2018	43.98	44.36	42.63	42.96	2,739,254	-1.01(-2.29%)
Mar 26, 2018	43.11	44.11	42.89	43.97	2,975,906	+1.66(+3.92%)
Mar 23, 2018	43.95	44.23	42.26	42.31	4,118,099	-1.52(-3.47%)
Mar 22, 2018	45.04	45.18	43.75	43.83	3,401,964	-1.68(-3.68%)
Mar 21, 2018	45.38	46.07	44.92	45.51	2,456,600	+0.25(+0.55%)
Mar 20, 2018	45.71	45.81	44.99	45.26	3,468,017	-0.16(-0.35%)
Mar 19, 2018	45.69	46.06	44.90	45.42	2,021,472	-0.44(-0.95%)
Mar 16, 2018	45.42	46.09	45.36	45.85	6,651,232	+0.64(+1.41%)
Mar 15, 2018	45.90	45.90	44.99	45.22	2,774,636	-0.02(-0.05%)
Mar 14, 2018	46.23	46.23	45.00	45.24	2,213,534	-0.80(-1.74%)
Mar 13, 2018	47.06	47.06	45.80	46.04	2,980,940	-0.69(-1.47%)
Mar 12, 2018	47.11	47.32	46.09	46.73	3,797,014	-0.38(-0.81%)
Mar 09, 2018	46.87	47.12	46.51	47.11	2,280,029	+0.78(+1.68%)
Mar 08, 2018	47.00	47.18	45.61	46.33	2,471,098	-0.69(-1.46%)
Mar 07, 2018	46.11	47.14	46.11	47.02	1,696,017	+0.32(+0.69%)
Mar 06, 2018	46.10	46.72	45.63	46.70	1,891,653	+0.69(+1.49%)
Mar 05, 2018	44.92	46.24	44.57	46.01	5,621,348	+0.74(+1.64%)
Mar 02, 2018	44.71	45.38	44.10	45.27	2,696,031	+0.36(+0.79%)
Mar 01, 2018	45.52	45.97	44.68	44.91	3,448,781	-0.49(-1.07%)
Feb 28, 2018	46.18	46.51	45.38	45.40	3,836,330	-0.64(-1.38%)
Feb 27, 2018	46.50	47.13	46.04	46.04	2,077,368	-0.45(-0.98%)
Feb 26, 2018	46.33	46.51	45.73	46.49	2,346,860	+0.50(+1.10%)
Feb 23, 2018	45.32	46.00	45.16	45.99	2,423,480	+0.79(+1.75%)
Feb 22, 2018			45.02	45.19	2,223,061	-0.94(-2.04%)
Feb 21, 2018	45.46	46.72	45.18	46.13	3,192,283	+0.73(+1.62%)
Feb 20, 2018	45.31	45.75	45.09	45.40	2,534,481	-0.08(-0.18%)
Feb 16, 2018		45.48	45.48	45.48	0	+0.25(+0.55%)
Feb 15, 2018	45.39	45.47	44.97	45.23	2,724,957	+0.21(+0.48%)
Feb 14, 2018	43.27	45.23	42.80	45.02	5,801,470	+2.11(+4.91%)
Feb 13, 2018		43.10		42.91	2,126,823	-0.08(-0.19%)
Feb 12, 2018	43.00	43.37	42.37	43.00	3,113,321	+0.35(+0.81%)
Feb 09, 2018	42.62	42.99	41.29	42.65	3,380,230	+0.77(+1.83%)
Feb 08, 2018	44.62	44.87	41.87	41.88	3,890,064	-2.73(-6.13%)
Feb 07, 2018		44.81	43.13	44.62	7,782,111	+1.24(+2.86%)
Feb 06, 2018	41.63	43.57	41.10	43.38	4,458,799	+0.31(+0.71%)
Feb 05, 2018	44.22	44.72	42.30	43.07	2,826,631	-1.65(-3.69%)
Feb 02, 2018	45.23	45.93	44.58	44.72	5,489,219	-0.69(-1.51%)
Feb 01, 2018	44.43	45.42	44.26	45.41	4,288,689	+0.78(+1.76%)
Jan 31, 2018	44.57	45.31	44.49	44.62	2,717,220	+0.08(+0.19%)
Jan 30, 2018	44.36	44.87	44.36	44.54	2,960,080	-0.21(-0.48%)
Jan 29, 2018	44.60	45.44	44.56	44.76	3,440,707	+0.14(+0.31%)
Jan 26, 2018	44.08	44.66	43.74	44.62	2,030,109	+0.83(+1.89%)
Jan 25, 2018	44.49	44.56	43.57	43.79	2,378,860	-0.59(-1.34%)
Jan 24, 2018	44.90	45.00	43.82	44.38	2,736,824	-0.36(-0.79%)
Jan 23, 2018	44.57	45.33	43.90	44.74	3,561,488	+0.01(+0.02%)
Jan 22, 2018		44.77	44.02	44.73	3,083,737	+0.36(+0.80%)
Jan 19, 2018	43.47	44.39	43.47	44.38	2,952,957	+0.72(+1.65%)
Jan 18, 2018	44.08	44.23	43.52	43.66	1,687,274	-0.38(-0.86%)
Jan 17, 2018	43.90	44.22	43.22	44.04	1,635,886	+0.35(+0.79%)
Jan 16, 2018	44.32	44.49	43.37	43.69	1,821,479	-0.31(-0.71%)
Jan 12, 2018		44.00	44.00	44.00	0	+0.14(+0.32%)
Jan 11, 2018	43.43	43.96	43.26	43.86	1,504,805	+0.63(+1.45%)
Jan 10, 2018		43.83		43.24	3,378,674	+0.45(+1.04%)
Jan 09, 2018	42.01	43.05	41.83	42.79	2,286,107	+0.98(+2.35%)
Jan 08, 2018	42.01	42.12	41.69	41.81	2,055,550	-0.21(-0.49%)
Jan 05, 2018	42.21	42.29	41.68	42.01	1,467,697	+0.02(+0.04%)
Jan 04, 2018	42.14	42.64	41.75	42.00	4,006,709	+0.17(+0.41%)
Jan 03, 2018	41.87	42.00	41.53	41.82	1,907,810	-0.05(-0.12%)
Jan 02, 2018	43.09	41.98	41.43	41.87	2,890,305	-0.11(-0.26%)
Dec 29, 2017		41.98	41.98	41.98	0	-0.42(-0.99%)
Dec 28, 2017	42.05	42.43	41.73	42.40	1,182,163	+0.52(+1.24%)
Dec 27, 2017	41.94	42.03	41.68	41.88	840,987	-0.12(-0.29%)
Dec 26, 2017	42.33	42.92	41.84	42.01	978,590	-0.39(-0.92%)
Dec 22, 2017	42.53	42.61	42.05	42.39	1,065,340	-0.11(-0.25%)
Dec 21, 2017	42.22	42.64	42.04	42.50	1,878,854	+0.60(+1.44%)
Dec 20, 2017	42.48	42.55	41.47	41.90	2,059,759	-0.13(-0.31%)
Dec 19, 2017	42.27	42.40	41.91	42.03	1,463,299	-0.07(-0.18%)
Dec 18, 2017	41.71	42.31	41.71	42.10	3,168,038	+0.80(+1.94%)
Dec 15, 2017	40.72	41.89	40.65	41.30	5,426,253	+0.65(+1.61%)
Dec 14, 2017	41.22	41.50	40.58	40.65	3,375,846	-0.45(-1.09%)
Dec 13, 2017	41.80	41.97	40.92	41.10	2,654,232	-0.58(-1.39%)
Dec 12, 2017	41.32	41.79	41.20	41.68	2,944,946	+0.43(+1.04%)
Dec 11, 2017	42.04	42.17	41.13	41.25	2,248,408	-0.82(-1.94%)
Dec 08, 2017	42.02	42.15	41.63	42.06	2,001,963	+0.38(+0.91%)
Dec 07, 2017	41.22	42.01	40.96	41.68	2,923,707	+0.45(+1.10%)
Dec 06, 2017	41.67	42.02	41.18	41.23	3,913,599	-0.79(-1.89%)
Dec 05, 2017	42.96	43.11	41.93	42.02	2,950,517	-0.71(-1.66%)
Dec 04, 2017	42.15	43.08	41.72	42.73	4,588,589	+1.37(+3.31%)
Dec 01, 2017	40.90	41.58	40.52	41.36	4,890,117	+0.44(+1.07%)
Nov 30, 2017	41.24	41.72	40.80	40.92	4,177,090	+0.05(+0.12%)
Nov 29, 2017	40.11	41.25	40.06	40.87	4,821,945	+1.16(+2.91%)
Nov 28, 2017	38.50	39.76	38.43	39.72	3,872,297	+1.38(+3.60%)
Nov 27, 2017	38.20	38.56	38.05	38.34	2,079,564	+0.06(+0.15%)
Nov 24, 2017	38.53	38.69	38.25	38.28	833,752	+0.00(+0.00%)
Nov 22, 2017	38.86	38.86	38.28	38.28	1,458,093	-0.45(-1.15%)
Nov 21, 2017	39.10	39.10	38.58	38.73	1,960,750	-0.17(-0.45%)
Nov 20, 2017	38.37	38.95	38.16	38.90	2,890,320	+0.66(+1.73%)
Nov 17, 2017	37.92	38.37	37.69	38.24	1,563,181	+0.16(+0.41%)
Nov 16, 2017	38.59	38.81	38.04	38.08	2,586,664	-0.32(-0.84%)
Nov 15, 2017	37.98	38.78	37.69	38.40	2,640,423	+0.01(+0.02%)
Nov 14, 2017	37.26	38.89	37.25	38.40	5,433,042	+0.88(+2.33%)
Nov 13, 2017	36.05	37.60	35.93	37.52	4,420,975	+1.24(+3.41%)
Nov 10, 2017	36.42	36.69	36.20	36.28	2,480,959	-0.03(-0.09%)
Nov 09, 2017	36.51	36.90	36.07	36.31	2,513,772	-0.47(-1.28%)
Nov 08, 2017	36.93	37.10	36.48	36.79	3,560,561	-0.28(-0.76%)
Nov 07, 2017	38.35	38.44	36.99	37.07	2,921,785	-1.30(-3.38%)
Nov 06, 2017	38.61	38.69	38.06	38.36	1,822,249	-0.30(-0.77%)
Nov 03, 2017	38.63	38.92	38.30	38.66	1,512,667	-0.03(-0.09%)
Nov 02, 2017	38.13	38.75	37.98	38.69	1,811,302	+0.52(+1.36%)
Nov 01, 2017	38.58	38.87	38.12	38.17	1,695,178	-0.20(-0.52%)
Oct 31, 2017	38.55	38.88	38.35	38.37	1,750,981	-0.28(-0.73%)
Oct 30, 2017	38.67	39.09	38.45	38.65	2,590,468	-0.26(-0.66%)
Oct 27, 2017	38.67	39.07	38.59	38.91	2,900,476	+0.15(+0.38%)
Oct 26, 2017	38.16	38.80	38.02	38.76	3,061,491	+0.78(+2.04%)
Oct 25, 2017	38.32	38.72	37.60	37.98	3,678,120	-0.30(-0.78%)
Oct 24, 2017	37.37	38.94	37.22	38.28	4,606,766	-0.03(-0.09%)
Oct 23, 2017	38.69	38.82	38.19	38.31	2,611,591	-0.31(-0.79%)
Oct 20, 2017	38.63	38.80	38.45	38.62	2,584,294	+0.59(+1.54%)
Oct 19, 2017	37.74	38.19	37.40	38.03	2,632,611	-0.10(-0.26%)
Oct 18, 2017	38.18	38.35	37.82	38.13	3,207,597	+0.15(+0.39%)
Oct 17, 2017	38.74	38.79	37.96	37.98	1,603,827	-0.66(-1.71%)
Oct 16, 2017	38.40	38.74	38.38	38.64	1,287,517	+0.16(+0.41%)
Oct 13, 2017	38.36	38.73	38.12	38.49	1,458,631	-0.10(-0.26%)
Oct 12, 2017	39.23	39.33	38.55	38.59	1,965,410	-0.46(-1.18%)
Oct 11, 2017	39.31	39.35	38.89	39.05	1,825,072	-0.36(-0.90%)
Oct 10, 2017	39.10	39.43	38.97	39.40	1,762,389	+0.31(+0.78%)
Oct 09, 2017	39.62	39.62	39.08	39.10	1,551,192	-0.45(-1.13%)
Oct 06, 2017	39.54	39.86	39.16	39.54	2,804,286	+0.18(+0.46%)
Oct 05, 2017	38.67	39.47	38.45	39.36	2,239,282	+0.80(+2.08%)
Oct 04, 2017	38.76	38.86	38.51	38.56	1,239,426	-0.20(-0.51%)
Oct 03, 2017	39.00	39.10	38.51	38.76	2,214,867	-0.29(-0.74%)
Oct 02, 2017	38.53	39.10	38.27	39.05	2,708,232	+0.08(+0.21%)
Sep 29, 2017	38.79	39.40	38.57	38.97	2,400,546	+0.20(+0.51%)
Sep 28, 2017	38.73	38.79	38.31	38.77	2,934,075	+0.29(+0.75%)
Sep 27, 2017		38.79	38.06	38.48	3,136,912	+0.62(+1.64%)
Sep 26, 2017	37.66	37.98	37.49	37.86	2,180,543	+0.32(+0.86%)
Sep 25, 2017	37.12	37.84	37.07	37.54	2,713,032	+0.27(+0.73%)
Sep 22, 2017	37.31	37.32	37.01	37.26	1,420,271	-0.20(-0.53%)
Sep 21, 2017	37.29	37.61	37.09	37.46	2,372,572	+0.21(+0.55%)
Sep 20, 2017	36.70	37.33	36.22	37.26	3,318,479	+0.58(+1.58%)
Sep 19, 2017	36.36	36.73	36.25	36.68	2,640,900	+0.37(+1.02%)
Sep 18, 2017	35.87	36.43	35.68	36.31	3,788,415	+0.56(+1.57%)
Sep 15, 2017	34.94	35.77	34.87	35.75	3,846,991	+0.51(+1.45%)
Sep 14, 2017	35.51	35.95	35.13	35.23	3,714,194	-0.32(-0.91%)
Sep 13, 2017	35.68	35.69	35.08	35.56	5,112,818	-0.23(-0.65%)
Sep 12, 2017	35.44	36.03	35.31	35.79	3,453,294	+0.50(+1.40%)
Sep 11, 2017	34.73	35.42	34.70	35.29	3,855,551	+0.90(+2.62%)
Sep 08, 2017	34.35	34.62	34.12	34.39	2,700,363	+0.26(+0.75%)
Sep 07, 2017	35.11	35.15	34.05	34.13	3,405,349	-1.06(-3.00%)
Sep 06, 2017	35.46	35.59	34.89	35.19	2,973,540	-0.12(-0.35%)
Sep 05, 2017	36.34	36.36	35.25	35.32	2,768,764	-1.29(-3.52%)
Sep 01, 2017	36.08	36.84	36.04	36.60	1,794,452	+0.55(+1.51%)
Aug 31, 2017	36.28	36.47	36.01	36.06	1,996,525	-0.13(-0.37%)
Aug 30, 2017	36.13	36.44	35.99	36.19	1,859,847	+0.09(+0.25%)
Aug 29, 2017	36.07	36.23	35.73	36.10	2,939,006	-0.47(-1.29%)
Aug 28, 2017	37.03	37.18	36.39	36.57	2,145,568	-0.35(-0.94%)
Aug 25, 2017	36.69	37.08	36.61	36.92	1,672,455	+0.26(+0.72%)
Aug 24, 2017	36.51	36.72	36.32	36.65	1,472,185	+0.37(+1.02%)
Aug 23, 2017	36.02	36.63	36.01	36.28	1,812,857	-0.05(-0.14%)
Aug 22, 2017	36.10	36.36	36.03	36.33	1,632,386	+0.37(+1.03%)
Aug 21, 2017	36.22	36.24	35.75	35.96	1,812,625	-0.31(-0.87%)
Aug 18, 2017	36.15	36.51	35.89	36.27	1,795,654	+0.06(+0.16%)
Aug 17, 2017	37.14	37.30	36.14	36.22	2,054,551	-1.05(-2.81%)
Aug 16, 2017	37.90	37.91	37.17	37.26	1,824,524	-0.01(-0.02%)
Aug 15, 2017	37.60	37.80	37.24	37.27	1,496,024	+0.12(+0.31%)
Aug 14, 2017	36.84	37.28	36.51	37.16	1,863,787	+0.73(+2.00%)
Aug 11, 2017	36.90	37.12	36.24	36.43	2,298,262	-0.27(-0.74%)
Aug 10, 2017	37.36	37.36	36.51	36.70	3,286,094	-0.70(-1.88%)
Aug 09, 2017	37.53	37.67	37.19	37.41	2,694,132	-0.43(-1.14%)
Aug 08, 2017	37.65	38.37	37.51	37.83	2,851,217	+0.04(+0.11%)
Aug 07, 2017	37.83	38.07	37.56	37.79	2,419,707	-0.30(-0.78%)
Aug 04, 2017	37.94	38.35	37.79	38.09	2,565,409	+0.52(+1.38%)
Aug 03, 2017	37.71	37.87	37.42	37.57	3,002,374	-0.19(-0.50%)
Aug 02, 2017	37.41	37.78	37.22	37.76	2,691,154	+0.28(+0.75%)
Aug 01, 2017	37.59	37.64	37.16	37.48	4,082,377	+0.05(+0.13%)
Jul 31, 2017	37.49	37.71	37.37	37.43	3,297,523	+0.05(+0.13%)
Jul 28, 2017	37.26	37.53	37.01	37.38	2,639,294	+0.10(+0.27%)
Jul 27, 2017	37.88	37.88	36.90	37.28	4,959,447	-0.44(-1.16%)
Jul 26, 2017	37.99	38.23	37.36	37.72	5,571,232	+0.84(+2.28%)
Jul 25, 2017	37.32	37.46	36.75	36.88	3,351,511	+0.27(+0.74%)
Jul 24, 2017	35.97	36.64	35.97	36.60	2,215,336	+0.64(+1.79%)
Jul 21, 2017	35.97	36.41	35.81	35.96	2,627,374	-0.25(-0.68%)
Jul 20, 2017		36.51	36.01	36.21	1,910,643	-0.12(-0.32%)
Jul 19, 2017	36.40	36.66	36.08	36.32	1,955,286	-0.08(-0.23%)
Jul 18, 2017	36.32	36.57	36.00	36.41	2,756,877	-0.21(-0.59%)
Jul 17, 2017	36.88	37.00	36.46	36.62	4,238,289	-0.31(-0.85%)
Jul 14, 2017	36.62	37.09	36.29	36.93	2,212,858	-0.23(-0.62%)
Jul 13, 2017	37.08	37.26	36.91	37.17	2,246,070	+0.17(+0.47%)
Jul 12, 2017	37.26	37.40	36.71	36.99	2,716,731	-0.34(-0.91%)
Jul 11, 2017	36.90	37.38	36.74	37.33	6,990,142	+0.45(+1.21%)
Jul 10, 2017	36.65	37.04	36.45	36.88	2,702,624	+0.18(+0.50%)
Jul 07, 2017	36.60	36.75	36.16	36.70	1,787,162	+0.26(+0.73%)
Jul 06, 2017	36.97	37.06	36.40	36.44	2,515,353	-0.51(-1.39%)
Jul 05, 2017	36.97	37.03	36.44	36.95	2,685,371	+0.01(+0.02%)
Jul 03, 2017	36.54	37.24	36.31	36.94	1,737,893	+0.68(+1.87%)
Jun 30, 2017	36.46	36.51	35.85	36.27	2,479,040	-0.07(-0.18%)
Jun 29, 2017	36.68	37.04	35.83	36.33	5,380,536	+0.84(+2.37%)
Jun 28, 2017	35.33	35.92	35.33	35.49	4,635,526	+0.36(+1.01%)
Jun 27, 2017	35.15	35.58	35.10	35.13	2,491,313	+0.17(+0.47%)
Jun 26, 2017	34.74	35.18	34.61	34.97	1,775,726	+0.34(+0.98%)
Jun 23, 2017			34.54	34.63	2,537,760	-0.31(-0.87%)
Jun 22, 2017	34.90	35.04	34.45	34.94	2,210,892	-0.02(-0.07%)
Jun 21, 2017	35.54	35.70	34.89	34.96	2,571,150	-0.52(-1.47%)
Jun 20, 2017	35.61	35.61	35.41	35.48	3,036,775	-0.33(-0.92%)
Jun 19, 2017	36.07	36.18	35.66	35.81	1,891,066	+0.22(+0.63%)
Jun 16, 2017	35.42	35.73	35.29	35.59	4,168,106	+0.18(+0.51%)
Jun 15, 2017	35.51	35.89	35.31	35.41	2,268,829	-0.30(-0.83%)
Jun 14, 2017	35.10	35.74	34.77	35.70	3,200,537	+0.08(+0.23%)
Jun 13, 2017	35.63	35.98	35.34	35.62	3,095,358	+0.17(+0.47%)
Jun 12, 2017	34.90	35.72	34.90	35.46	4,916,408	+0.49(+1.39%)
Jun 09, 2017	34.53	35.13	34.27	34.97	3,863,779	+0.78(+2.30%)
Jun 08, 2017	33.39	34.72	33.32	34.18	4,423,390	+0.77(+2.30%)
Jun 07, 2017	33.34	33.56	33.24	33.42	2,765,627	+0.17(+0.50%)
Jun 06, 2017	33.05	33.45	32.82	33.25	4,451,666	-0.17(-0.49%)
Jun 05, 2017	33.28	34.00	33.12	33.42	3,858,335	+0.30(+0.90%)
Jun 02, 2017	32.92	33.39	32.72	33.12	3,449,507	-0.37(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.