Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	29.81	29.83	29.65	29.66	34,937	-0.06(-0.20%)
May 28, 2021	29.84	29.84	29.62	29.72	47,385	+0.04(+0.13%)
May 27, 2021	29.60	29.73	29.60	29.68	76,908	+0.15(+0.51%)
May 26, 2021	29.43	29.55	29.29	29.53	66,921	+0.17(+0.58%)
May 25, 2021	29.43	29.54	29.35	29.36	102,145	-0.01(-0.03%)
May 21, 2021		29.37	29.37	29.37	0	+0.00(+0.00%)
May 20, 2021	29.34	29.44	29.25	29.37	61,315	+0.06(+0.20%)
May 19, 2021	29.29	29.35	29.09	29.31	64,911	-0.21(-0.71%)
May 18, 2021	29.51	29.57	29.44	29.52	96,963	+0.02(+0.07%)
May 17, 2021	29.31	29.50	29.22	29.50	69,063	+0.10(+0.34%)
May 14, 2021	29.23	29.41	29.22	29.40	65,603	+0.24(+0.82%)
May 13, 2021	28.81	29.22	28.81	29.16	65,822	+0.40(+1.39%)
May 12, 2021	28.88	28.96	28.72	28.76	86,319	-0.12(-0.42%)
May 11, 2021	28.89	28.99	28.71	28.88	125,911	-0.19(-0.65%)
May 10, 2021	29.00	29.22	29.00	29.07	93,351	+0.11(+0.38%)
May 07, 2021	28.83	29.00	28.83	28.96	60,485	+0.10(+0.35%)
May 06, 2021	28.70	28.87	28.67	28.86	125,214	+0.11(+0.38%)
May 05, 2021	28.63	28.76	28.61	28.75	62,398	+0.21(+0.74%)
May 04, 2021	28.55	28.60	28.40	28.54	89,420	-0.03(-0.11%)
May 03, 2021	28.51	28.63	28.50	28.57	65,609	+0.16(+0.56%)
Apr 30, 2021	28.36	28.45	28.34	28.41	56,567	+0.00(+0.00%)
Apr 29, 2021	28.50	28.55	28.40	28.41	78,061	+0.04(+0.14%)
Apr 28, 2021	28.33	28.42	28.33	28.37	61,532	+0.07(+0.25%)
Apr 27, 2021	28.25	28.37	28.17	28.30	64,710	+0.09(+0.32%)
Apr 26, 2021	28.17	28.24	28.15	28.21	43,372	-0.04(-0.14%)
Apr 23, 2021	28.08	28.27	28.05	28.25	60,616	+0.19(+0.68%)
Apr 22, 2021	28.05	28.08	27.93	28.06	31,111	+0.01(+0.04%)
Apr 21, 2021	27.88	28.06	27.84	28.05	39,081	+0.15(+0.54%)
Apr 20, 2021	27.86	27.95	27.81	27.90	45,212	-0.03(-0.11%)
Apr 19, 2021	27.92	28.04	27.88	27.93	73,156	+0.01(+0.04%)
Apr 16, 2021	27.85	27.93	27.83	27.92	45,854	+0.15(+0.54%)
Apr 15, 2021	27.74	27.80	27.68	27.77	28,383	+0.07(+0.25%)
Apr 14, 2021	27.72	27.80	27.67	27.70	39,591	+0.02(+0.07%)
Apr 13, 2021	27.69	27.72	27.60	27.68	22,151	-0.04(-0.14%)
Apr 12, 2021	27.55	27.80	27.55	27.72	37,280	+0.16(+0.58%)
Apr 09, 2021	27.60	27.60	27.51	27.56	19,897	-0.02(-0.07%)
Apr 08, 2021	27.56	27.59	27.49	27.58	31,100	+0.00(+0.00%)
Apr 07, 2021	27.52	27.59	27.51	27.58	44,289	+0.10(+0.36%)
Apr 06, 2021	27.49	27.54	27.44	27.48	35,973	+0.03(+0.11%)
Apr 05, 2021	27.37	27.50	27.33	27.45	39,728	+0.14(+0.51%)
Apr 01, 2021		27.31	27.31	27.31	0	+0.23(+0.85%)
Mar 31, 2021	27.22	27.23	27.02	27.08	46,529	-0.17(-0.62%)
Mar 30, 2021	27.28	27.30	27.19	27.25	31,897	-0.02(-0.07%)
Mar 29, 2021	27.24	27.32	27.19	27.27	41,746	-0.06(-0.22%)
Mar 26, 2021	27.21	27.33	27.19	27.33	25,006	+0.14(+0.51%)
Mar 25, 2021	27.01	27.20	26.94	27.19	38,297	+0.05(+0.18%)
Mar 24, 2021	27.19	27.27	27.12	27.14	33,313	+0.00(+0.00%)
Mar 23, 2021	27.22	27.27	27.10	27.14	44,189	-0.11(-0.40%)
Mar 22, 2021	27.31	27.35	27.19	27.25	33,506	-0.10(-0.37%)
Mar 19, 2021	27.26	27.38	27.11	27.35	35,660	+0.08(+0.29%)
Mar 18, 2021	27.31	27.49	27.27	27.27	30,211	+0.01(+0.04%)
Mar 17, 2021	27.25	27.38	27.23	27.26	48,056	+0.03(+0.11%)
Mar 16, 2021	27.17	27.27	27.08	27.23	27,121	+0.07(+0.26%)
Mar 15, 2021	27.20	27.22	27.02	27.16	70,480	+0.13(+0.48%)
Mar 12, 2021	26.99	27.04	26.91	27.03	45,313	+0.03(+0.11%)
Mar 11, 2021	26.95	27.08	26.92	27.00	54,299	+0.13(+0.48%)
Mar 10, 2021	26.70	26.95	26.70	26.87	52,681	+0.22(+0.83%)
Mar 09, 2021	26.60	26.79	26.50	26.65	57,824	+0.11(+0.41%)
Mar 08, 2021	26.22	26.64	26.20	26.54	74,901	+0.39(+1.49%)
Mar 05, 2021	25.93	26.19	25.87	26.15	47,539	+0.40(+1.55%)
Mar 04, 2021	25.89	25.94	25.61	25.75	62,013	-0.18(-0.69%)
Mar 03, 2021	25.93	26.02	25.80	25.93	27,394	+0.10(+0.39%)
Mar 02, 2021	25.73	25.93	25.72	25.83	53,438	+0.16(+0.62%)
Mar 01, 2021	25.58	25.75	25.46	25.67	54,098	+0.35(+1.38%)
Feb 26, 2021	25.44	25.52	25.24	25.32	63,445	-0.18(-0.71%)
Feb 25, 2021	25.74	25.75	25.35	25.50	67,614	-0.19(-0.74%)
Feb 24, 2021	25.47	25.76	25.43	25.69	101,258	+0.30(+1.18%)
Feb 23, 2021	25.38	25.44	25.20	25.39	36,756	+0.09(+0.36%)
Feb 22, 2021	25.25	25.37	25.25	25.30	50,224	-0.05(-0.20%)
Feb 19, 2021	25.31	25.40	25.26	25.35	12,847	+0.10(+0.40%)
Feb 18, 2021	25.22	25.30	25.14	25.25	35,845	+0.00(+0.00%)
Feb 17, 2021	25.15	25.28	25.15	25.25	78,744	+0.04(+0.16%)
Feb 16, 2021	25.24	25.27	25.17	25.21	81,759	+0.05(+0.20%)
Feb 12, 2021		25.16	25.16	25.16	0	+0.08(+0.32%)
Feb 11, 2021	25.09	25.17	24.98	25.08	34,907	+0.00(+0.00%)
Feb 10, 2021	25.11	25.11	24.95	25.08	28,765	+0.02(+0.08%)
Feb 09, 2021	25.11	25.13	25.01	25.06	40,860	-0.04(-0.16%)
Feb 08, 2021	25.06	25.13	25.04	25.10	62,348	+0.13(+0.52%)
Feb 05, 2021	25.02	25.04	24.91	24.97	51,890	+0.05(+0.20%)
Feb 04, 2021	24.82	24.99	24.81	24.92	50,147	+0.17(+0.69%)
Feb 03, 2021	24.76	24.76	24.68	24.75	37,745	+0.01(+0.04%)
Feb 02, 2021	24.64	24.79	24.64	24.74	88,692	+0.25(+1.02%)
Feb 01, 2021	24.32	24.54	24.30	24.49	89,887	+0.25(+1.03%)
Jan 29, 2021	24.47	24.47	24.10	24.24	91,745	-0.35(-1.42%)
Jan 28, 2021	24.52	24.71	24.40	24.59	62,798	+0.15(+0.61%)
Jan 27, 2021	24.61	24.61	24.39	24.44	60,441	-0.29(-1.17%)
Jan 26, 2021	24.85	24.85	24.61	24.73	43,210	-0.05(-0.20%)
Jan 25, 2021	24.71	24.80	24.60	24.78	42,700	-0.06(-0.24%)
Jan 22, 2021	24.91	24.95	24.79	24.84	46,016	-0.17(-0.68%)
Jan 21, 2021	25.06	25.09	24.99	25.01	55,066	-0.04(-0.16%)
Jan 20, 2021	25.19	25.19	24.99	25.05	62,564	-0.07(-0.28%)
Jan 19, 2021	25.19	25.27	25.12	25.12	62,586	-0.10(-0.40%)
Jan 18, 2021	25.15	25.22	25.15	25.22	43,527	+0.03(+0.12%)
Jan 15, 2021	25.11	25.20	25.03	25.19	43,249	+0.06(+0.24%)
Jan 14, 2021	25.04	25.20	24.98	25.13	61,097	+0.15(+0.60%)
Jan 13, 2021	25.00	25.02	24.87	24.98	58,495	+0.00(+0.00%)
Jan 12, 2021	24.95	25.05	24.94	24.98	33,094	+0.06(+0.24%)
Jan 11, 2021	24.79	24.97	24.79	24.92	109,545	+0.02(+0.08%)
Jan 08, 2021	24.93	24.97	24.84	24.90	36,217	+0.03(+0.12%)
Jan 07, 2021	24.85	24.89	24.77	24.87	76,985	+0.16(+0.65%)
Jan 06, 2021	24.45	24.85	24.45	24.71	64,621	+0.35(+1.44%)
Jan 05, 2021	24.14	24.41	24.14	24.36	48,320	+0.20(+0.83%)
Jan 04, 2021	24.31	24.31	24.00	24.16	70,242	-0.07(-0.29%)
Dec 31, 2020		24.23	24.23	24.23	0	-0.03(-0.12%)
Dec 30, 2020	24.31	24.38	24.24	24.26	23,969	-0.08(-0.33%)
Dec 29, 2020	24.38	24.43	24.30	24.34	83,452	+0.03(+0.12%)
Dec 24, 2020		24.31	24.31	24.31	0	+0.03(+0.12%)
Dec 23, 2020	24.13	24.32	24.13	24.28	53,508	+0.17(+0.71%)
Dec 22, 2020	24.18	24.20	24.07	24.11	58,640	-0.04(-0.17%)
Dec 21, 2020	24.13	24.16	24.01	24.15	68,483	-0.22(-0.90%)
Dec 18, 2020	24.45	24.45	24.30	24.37	37,070	-0.06(-0.25%)
Dec 17, 2020	24.51	24.51	24.37	24.43	61,753	-0.06(-0.24%)
Dec 16, 2020	24.57	24.58	24.43	24.49	86,379	-0.03(-0.12%)
Dec 15, 2020	24.50	24.58	24.44	24.52	35,126	+0.10(+0.41%)
Dec 14, 2020	24.71	24.71	24.42	24.42	72,930	-0.17(-0.69%)
Dec 11, 2020	24.50	24.61	24.50	24.59	40,756	-0.01(-0.04%)
Dec 10, 2020	24.47	24.61	24.47	24.60	32,400	+0.02(+0.08%)
Dec 09, 2020	24.55	24.61	24.49	24.58	84,712	+0.09(+0.37%)
Dec 08, 2020	24.43	24.52	24.43	24.49	47,232	+0.00(+0.00%)
Dec 07, 2020	24.46	24.50	24.30	24.49	68,350	-0.02(-0.08%)
Dec 04, 2020	24.41	24.51	24.38	24.51	33,307	+0.15(+0.62%)
Dec 03, 2020	24.23	24.47	24.23	24.36	121,195	+0.11(+0.45%)
Dec 02, 2020	24.27	24.28	24.14	24.25	38,610	-0.04(-0.16%)
Dec 01, 2020	24.35	24.44	24.25	24.29	77,270	+0.17(+0.70%)
Nov 30, 2020	24.44	24.44	24.10	24.12	66,845	-0.38(-1.55%)
Nov 27, 2020	24.49	24.57	24.46	24.50	42,087	+0.05(+0.20%)
Nov 26, 2020	24.42	24.48	24.40	24.45	23,539	+0.00(+0.00%)
Nov 25, 2020	24.47	24.49	24.29	24.45	55,576	-0.05(-0.20%)
Nov 24, 2020	24.26	24.54	24.24	24.50	58,801	+0.37(+1.53%)
Nov 23, 2020	24.04	24.20	24.04	24.13	78,448	+0.18(+0.75%)
Nov 20, 2020	23.82	23.96	23.72	23.95	25,704	+0.11(+0.46%)
Nov 19, 2020	23.77	23.84	23.68	23.84	27,534	+0.00(+0.00%)
Nov 18, 2020	23.83	23.92	23.80	23.84	82,548	+0.04(+0.17%)
Nov 17, 2020	23.52	23.81	23.50	23.80	67,028	+0.16(+0.68%)
Nov 16, 2020	23.55	23.65	23.47	23.64	78,177	+0.36(+1.55%)
Nov 13, 2020	23.27	23.42	23.27	23.28	31,745	+0.07(+0.30%)
Nov 12, 2020	23.45	23.45	23.12	23.21	57,023	-0.30(-1.28%)
Nov 11, 2020	23.52	23.55	23.46	23.51	68,434	+0.11(+0.47%)
Nov 10, 2020	23.04	23.42	23.04	23.40	83,843	+0.45(+1.96%)
Nov 09, 2020	22.85	23.11	22.81	22.95	131,281	+0.77(+3.47%)
Nov 06, 2020	22.37	22.38	22.10	22.18	65,490	-0.10(-0.45%)
Nov 05, 2020	22.40	22.50	22.27	22.28	187,866	+0.11(+0.50%)
Nov 04, 2020	22.18	22.30	22.00	22.17	62,304	+0.12(+0.54%)
Nov 03, 2020	21.90	22.13	21.90	22.05	107,327	+0.34(+1.57%)
Nov 02, 2020	21.68	21.79	21.58	21.71	52,272	+0.14(+0.65%)
Oct 30, 2020	21.61	21.61	21.39	21.57	70,226	-0.16(-0.74%)
Oct 29, 2020	21.43	21.74	21.32	21.73	63,288	+0.27(+1.26%)
Oct 28, 2020	21.79	21.79	21.46	21.46	112,460	-0.53(-2.41%)
Oct 27, 2020	22.16	22.17	21.93	21.99	57,588	-0.24(-1.08%)
Oct 26, 2020	22.45	22.45	22.11	22.23	44,253	-0.28(-1.24%)
Oct 23, 2020	22.45	22.51	22.40	22.51	49,004	+0.15(+0.67%)
Oct 22, 2020	22.20	22.37	22.19	22.36	49,233	+0.23(+1.04%)
Oct 21, 2020	22.00	22.16	21.95	22.13	46,975	+0.12(+0.55%)
Oct 20, 2020	22.11	22.18	21.97	22.01	91,557	-0.03(-0.14%)
Oct 19, 2020	22.25	22.25	22.00	22.04	52,038	-0.15(-0.68%)
Oct 16, 2020	22.20	22.26	22.10	22.19	31,032	+0.05(+0.23%)
Oct 15, 2020	21.81	22.18	21.77	22.14	55,736	+0.15(+0.68%)
Oct 14, 2020	22.10	22.18	21.97	21.99	39,523	-0.11(-0.50%)
Oct 13, 2020	22.25	22.25	22.03	22.10	54,675	-0.14(-0.63%)
Oct 09, 2020		22.24	22.24	22.24	0	-0.15(-0.67%)
Oct 08, 2020	22.31	22.42	22.30	22.39	63,261	+0.14(+0.63%)
Oct 07, 2020	22.18	22.27	22.16	22.25	58,524	+0.24(+1.09%)
Oct 06, 2020	22.18	22.19	21.97	22.01	96,808	-0.07(-0.32%)
Oct 05, 2020	21.93	22.16	21.81	22.08	63,682	+0.26(+1.19%)
Oct 02, 2020	21.41	21.84	21.41	21.82	52,277	+0.20(+0.93%)
Oct 01, 2020	21.67	21.70	21.53	21.62	60,833	+0.03(+0.14%)
Sep 30, 2020	21.76	21.87	21.56	21.59	68,348	-0.16(-0.74%)
Sep 29, 2020	21.96	21.96	21.65	21.75	45,997	-0.24(-1.09%)
Sep 28, 2020	21.86	22.06	21.85	21.99	74,448	+0.37(+1.71%)
Sep 25, 2020	21.40	21.65	21.35	21.62	65,954	+0.13(+0.60%)
Sep 24, 2020	21.37	21.61	21.29	21.49	45,025	-0.04(-0.19%)
Sep 23, 2020	21.83	21.93	21.53	21.53	67,792	-0.22(-1.01%)
Sep 22, 2020	21.61	21.83	21.61	21.75	33,197	+0.18(+0.83%)
Sep 21, 2020	21.63	21.64	21.35	21.57	99,694	-0.38(-1.73%)
Sep 18, 2020	21.99	22.10	21.93	21.95	40,119	-0.09(-0.41%)
Sep 17, 2020	21.96	22.07	21.92	22.04	22,383	-0.04(-0.18%)
Sep 16, 2020	22.25	22.31	22.08	22.08	45,295	-0.12(-0.54%)
Sep 15, 2020	22.28	22.33	22.18	22.20	24,787	+0.02(+0.09%)
Sep 14, 2020	22.23	22.29	22.14	22.18	31,329	+0.04(+0.18%)
Sep 11, 2020	22.05	22.20	22.05	22.14	51,209	+0.08(+0.36%)
Sep 10, 2020	22.36	22.36	21.99	22.06	57,767	-0.28(-1.25%)
Sep 09, 2020	22.20	22.42	22.18	22.34	47,779	+0.29(+1.32%)
Sep 08, 2020	22.00	22.15	21.89	22.05	104,259	-0.09(-0.41%)
Sep 04, 2020		22.14	22.14	22.14	0	-0.11(-0.49%)
Sep 03, 2020	22.58	22.62	22.20	22.25	109,554	-0.28(-1.24%)
Sep 02, 2020	22.40	22.62	22.40	22.53	39,119	+0.18(+0.81%)
Sep 01, 2020	22.25	22.35	22.16	22.35	91,386	+0.05(+0.22%)
Aug 31, 2020	22.49	22.54	22.29	22.30	114,697	-0.30(-1.33%)
Aug 28, 2020	22.80	22.80	22.53	22.60	49,752	-0.11(-0.48%)
Aug 27, 2020	22.66	22.82	22.61	22.71	65,911	+0.11(+0.49%)
Aug 26, 2020	22.45	22.62	22.34	22.60	97,525	+0.23(+1.03%)
Aug 25, 2020	22.37	22.41	22.22	22.37	89,200	-0.01(-0.04%)
Aug 24, 2020	22.22	22.39	22.22	22.38	64,108	+0.28(+1.27%)
Aug 21, 2020	22.05	22.10	21.99	22.10	55,046	+0.01(+0.05%)
Aug 20, 2020	22.12	22.15	22.04	22.09	47,982	-0.10(-0.45%)
Aug 19, 2020	22.12	22.28	22.12	22.19	23,894	+0.04(+0.18%)
Aug 18, 2020	22.23	22.23	22.09	22.15	46,260	-0.06(-0.27%)
Aug 17, 2020	22.26	22.26	22.14	22.21	26,426	-0.04(-0.18%)
Aug 14, 2020	22.15	22.33	22.13	22.25	62,641	+0.01(+0.04%)
Aug 13, 2020	22.36	22.39	22.22	22.24	90,874	-0.20(-0.89%)
Aug 12, 2020	22.47	22.52	22.39	22.44	57,557	+0.15(+0.67%)
Aug 11, 2020	22.25	22.43	22.25	22.29	146,908	+0.20(+0.91%)
Aug 10, 2020	21.85	22.09	21.82	22.09	56,088	+0.34(+1.56%)
Aug 07, 2020	21.60	21.79	21.54	21.75	46,848	+0.15(+0.69%)
Aug 06, 2020	21.57	21.68	21.54	21.60	79,597	+0.03(+0.14%)
Aug 05, 2020	21.42	21.58	21.41	21.57	105,491	+0.24(+1.13%)
Aug 04, 2020	21.29	21.48	21.29	21.33	96,404	+0.10(+0.47%)
Jul 31, 2020		21.23	21.23	21.23	0	-0.24(-1.12%)
Jul 30, 2020	21.24	21.48	21.09	21.47	213,194	+0.05(+0.23%)
Jul 29, 2020	21.21	21.43	21.10	21.42	114,456	+0.23(+1.09%)
Jul 28, 2020	21.14	21.21	21.12	21.19	50,307	-0.01(-0.05%)
Jul 27, 2020	21.04	21.21	20.88	21.20	62,333	+0.04(+0.19%)
Jul 24, 2020	21.24	21.26	21.13	21.16	78,997	-0.15(-0.70%)
Jul 23, 2020	21.35	21.41	21.27	21.31	120,202	-0.08(-0.37%)
Jul 22, 2020	21.38	21.40	21.28	21.39	151,270	-0.06(-0.28%)
Jul 21, 2020	21.50	21.64	21.43	21.45	151,331	+0.03(+0.14%)
Jul 20, 2020	21.53	21.55	21.37	21.42	166,152	-0.17(-0.79%)
Jul 17, 2020	21.63	21.66	21.48	21.59	149,367	+0.01(+0.05%)
Jul 16, 2020	21.41	21.67	21.41	21.58	191,763	+0.04(+0.19%)
Jul 15, 2020	21.38	21.64	21.38	21.54	285,032	+0.32(+1.51%)
Jul 14, 2020	20.93	21.24	20.88	21.22	333,520	+0.23(+1.10%)
Jul 13, 2020	20.96	21.11	20.83	20.99	173,875	+0.13(+0.62%)
Jul 10, 2020	20.55	20.87	20.55	20.86	137,702	+0.34(+1.66%)
Jul 09, 2020	20.75	20.76	20.40	20.52	141,142	-0.26(-1.25%)
Jul 08, 2020	20.83	20.91	20.63	20.78	138,845	-0.04(-0.19%)
Jul 07, 2020	21.04	21.04	20.82	20.82	154,357	-0.31(-1.47%)
Jul 06, 2020	21.15	21.20	20.99	21.13	189,454	+0.20(+0.96%)
Jul 03, 2020	20.98	20.98	20.89	20.93	56,795	-0.04(-0.19%)
Jul 02, 2020	21.03	21.25	20.96	20.97	432,041	+0.07(+0.33%)
Jun 30, 2020		20.90	20.90	20.90	0	+0.22(+1.06%)
Jun 29, 2020	20.53	20.84	20.48	20.68	444,200	+0.26(+1.27%)
Jun 26, 2020	20.87	20.87	20.38	20.42	285,662	-0.48(-2.30%)
Jun 25, 2020	20.77	20.94	20.66	20.90	247,300	+0.06(+0.29%)
Jun 24, 2020	21.06	21.07	20.66	20.84	397,302	-0.47(-2.21%)
Jun 23, 2020	21.36	21.43	21.13	21.31	520,741	+0.12(+0.57%)
Jun 22, 2020	21.17	21.24	21.03	21.19	246,355	-0.01(-0.05%)
Jun 19, 2020	21.53	21.53	21.18	21.20	311,707	-0.10(-0.47%)
Jun 18, 2020	21.16	21.35	21.08	21.30	371,363	+0.03(+0.14%)
Jun 17, 2020	21.53	21.53	21.19	21.27	418,520	-0.18(-0.84%)
Jun 16, 2020	21.69	21.72	21.25	21.45	488,975	+0.33(+1.56%)
Jun 15, 2020	20.78	21.39	20.68	21.12	355,206	-0.06(-0.28%)
Jun 12, 2020	21.33	21.41	21.01	21.18	656,054	+0.36(+1.73%)
Jun 11, 2020	21.23	21.23	20.77	20.82	335,976	-0.89(-4.10%)
Jun 10, 2020	22.08	22.09	21.70	21.71	458,585	-0.40(-1.81%)
Jun 09, 2020	22.22	22.22	22.01	22.11	241,411	-0.31(-1.38%)
Jun 08, 2020	22.30	22.45	22.18	22.42	352,585	+0.31(+1.40%)
Jun 05, 2020	22.10	22.26	22.05	22.11	309,083	+0.53(+2.46%)
Jun 04, 2020	21.60	21.67	21.31	21.58	283,260	-0.01(-0.05%)
Jun 03, 2020	21.29	21.65	21.29	21.59	672,898	+0.56(+2.66%)
Jun 02, 2020	20.85	21.09	20.82	21.03	611,383	+0.33(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.