Ishares Core CDN Short Trm Bond ETF (TSX: XSB )

26.70 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2010 28.96 28.96 28.85 28.85 81,251 -0.11(-0.38%)
May 28, 2010 28.92 28.96 28.91 28.96 47,456 +0.01(+0.03%)
May 27, 2010 29.00 29.00 28.92 28.95 63,791 -0.09(-0.31%)
May 26, 2010 29.02 29.05 28.95 29.04 133,836 +0.03(+0.10%)
May 25, 2010 29.00 29.05 29.00 29.01 108,229 +0.16(+0.55%)
May 21, 2010 29.01 29.07 28.85 28.85 132,898 -0.12(-0.41%)
May 20, 2010 28.98 29.05 28.95 28.97 106,772 +0.00(+0.00%)
May 19, 2010 28.99 28.99 28.92 28.97 62,374 +0.00(+0.00%)
May 18, 2010 28.85 28.98 28.84 28.97 50,852 +0.08(+0.28%)
May 17, 2010 28.91 28.94 28.89 28.89 73,920 -0.03(-0.10%)
May 14, 2010 28.84 28.93 28.84 28.92 100,574 +0.15(+0.52%)
May 13, 2010 28.74 28.78 28.72 28.77 204,296 +0.00(+0.00%)
May 12, 2010 28.74 28.79 28.74 28.77 42,919 -0.05(-0.17%)
May 11, 2010 28.82 28.82 28.77 28.82 87,126 +0.01(+0.03%)
May 10, 2010 28.82 28.85 28.81 28.81 52,641 -0.10(-0.35%)
May 07, 2010 28.85 28.92 28.80 28.91 128,976 +0.01(+0.03%)
May 06, 2010 28.88 29.00 28.82 28.90 108,544 +0.03(+0.10%)
May 05, 2010 28.85 28.87 28.85 28.87 62,808 +0.05(+0.17%)
May 04, 2010 28.79 28.86 28.79 28.82 133,207 +0.11(+0.38%)
May 03, 2010 28.71 28.71 28.68 28.71 49,058 +0.00(+0.00%)
Apr 30, 2010 28.67 28.72 28.66 28.71 52,697 +0.03(+0.10%)
Apr 29, 2010 28.63 28.68 28.62 28.68 110,643 +0.09(+0.31%)
Apr 28, 2010 28.62 28.66 28.59 28.59 153,140 -0.07(-0.24%)
Apr 27, 2010 28.63 28.70 28.62 28.66 158,702 +0.06(+0.21%)
Apr 26, 2010 28.62 28.62 28.59 28.60 104,105 +0.01(+0.03%)
Apr 23, 2010 28.62 28.62 28.59 28.59 90,175 +0.02(+0.07%)
Apr 22, 2010 28.55 28.61 28.55 28.57 90,152 +0.05(+0.18%)
Apr 21, 2010 28.53 28.55 28.50 28.52 242,313 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.