Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	39.30	39.45	38.80	38.89	519,884	-0.16(-0.41%)
May 28, 2021	39.37	39.60	38.80	39.05	1,522,240	-0.09(-0.23%)
May 27, 2021	39.08	39.48	38.95	39.14	5,481,196	+0.03(+0.08%)
May 26, 2021	38.56	39.15	38.53	39.11	5,438,210	+0.72(+1.88%)
May 25, 2021	38.83	38.95	38.37	38.39	2,711,422	-0.22(-0.57%)
May 21, 2021		38.61	38.61	38.61	0	-0.11(-0.28%)
May 20, 2021	38.69	38.92	38.28	38.72	1,931,679	-0.05(-0.13%)
May 19, 2021	39.00	39.04	38.38	38.77	2,532,900	-0.40(-1.02%)
May 18, 2021	39.45	39.45	38.87	39.17	1,588,067	-0.11(-0.28%)
May 17, 2021	38.64	39.28	38.47	39.28	3,263,735	+0.70(+1.81%)
May 14, 2021	38.37	38.85	38.35	38.58	2,201,757	+0.48(+1.26%)
May 13, 2021	38.00	38.32	37.66	38.10	3,180,329	-0.22(-0.57%)
May 12, 2021	38.42	38.95	38.13	38.32	1,939,092	+0.15(+0.39%)
May 11, 2021	37.90	38.35	37.41	38.17	3,425,510	+0.06(+0.16%)
May 10, 2021	38.30	39.17	38.11	38.11	2,405,258	+0.05(+0.13%)
May 07, 2021	38.57	38.60	37.55	38.06	3,211,188	-1.07(-2.73%)
May 06, 2021	39.19	39.25	38.47	39.13	1,737,700	+0.03(+0.08%)
May 05, 2021	38.73	39.29	38.61	39.10	2,415,891	+0.57(+1.48%)
May 04, 2021	38.36	38.80	38.19	38.53	2,114,009	+0.37(+0.97%)
May 03, 2021	38.17	38.39	38.12	38.16	1,171,757	+0.22(+0.58%)
Apr 30, 2021	37.92	38.31	37.67	37.94	1,302,217	-0.11(-0.29%)
Apr 29, 2021	38.06	38.44	37.79	38.05	1,018,266	+0.28(+0.74%)
Apr 28, 2021	37.40	38.00	37.26	37.77	1,670,393	+0.42(+1.12%)
Apr 27, 2021	37.16	37.67	37.15	37.35	2,399,775	+0.22(+0.59%)
Apr 26, 2021	36.83	37.15	36.80	37.13	2,147,026	+0.22(+0.60%)
Apr 23, 2021	36.86	37.09	36.65	36.91	1,643,931	+0.05(+0.14%)
Apr 22, 2021	37.27	37.30	36.69	36.86	1,704,925	-0.51(-1.36%)
Apr 21, 2021	37.00	37.50	37.00	37.37	1,573,000	+0.14(+0.38%)
Apr 20, 2021	37.07	37.33	36.79	37.23	1,888,239	+0.01(+0.03%)
Apr 19, 2021	37.06	37.24	36.86	37.22	1,577,852	+0.30(+0.81%)
Apr 16, 2021	37.25	37.26	36.72	36.92	1,239,520	-0.28(-0.75%)
Apr 15, 2021	37.17	37.29	36.83	37.20	2,298,656	+0.10(+0.27%)
Apr 14, 2021	36.76	37.43	36.67	37.10	3,909,050	+0.63(+1.73%)
Apr 13, 2021	36.54	36.70	36.42	36.47	4,745,780	-0.09(-0.25%)
Apr 12, 2021	36.74	36.74	36.46	36.56	4,182,567	-0.02(-0.05%)
Apr 09, 2021	36.76	36.93	36.48	36.58	2,237,191	-0.21(-0.57%)
Apr 08, 2021	36.75	36.83	36.29	36.79	1,349,915	-0.18(-0.49%)
Apr 07, 2021	37.10	37.43	36.84	36.97	2,069,699	-0.07(-0.19%)
Apr 06, 2021	36.86	37.12	36.72	37.04	1,036,346	+0.35(+0.95%)
Apr 05, 2021	36.66	36.73	36.19	36.69	2,575,965	+0.03(+0.08%)
Apr 01, 2021		36.66	36.66	36.66	0	+0.36(+0.99%)
Mar 31, 2021	36.04	36.44	35.76	36.30	3,322,019	+0.24(+0.67%)
Mar 30, 2021	35.92	36.14	35.62	36.06	2,246,579	-0.04(-0.11%)
Mar 29, 2021	36.20	36.27	35.74	36.10	2,675,863	-0.19(-0.52%)
Mar 26, 2021	35.78	36.30	35.59	36.29	1,600,827	+0.75(+2.11%)
Mar 25, 2021	35.56	35.70	34.89	35.54	3,815,346	-0.29(-0.81%)
Mar 24, 2021	35.82	36.40	35.78	35.83	1,957,260	+0.01(+0.03%)
Mar 23, 2021	36.70	36.74	35.55	35.82	2,310,628	-1.11(-3.01%)
Mar 22, 2021	37.27	37.50	36.78	36.93	3,553,391	-0.33(-0.89%)
Mar 19, 2021	36.84	37.48	36.66	37.26	5,814,357	+0.51(+1.39%)
Mar 18, 2021	37.25	37.42	36.51	36.75	3,143,949	-0.65(-1.74%)
Mar 17, 2021	37.06	37.68	36.85	37.40	2,445,031	+0.23(+0.62%)
Mar 16, 2021	38.17	38.18	36.93	37.17	3,890,448	-1.17(-3.05%)
Mar 15, 2021	38.29	38.41	37.76	38.34	2,837,612	+0.07(+0.18%)
Mar 12, 2021	38.14	38.77	38.14	38.27	1,761,414	+0.08(+0.21%)
Mar 11, 2021	37.76	38.26	37.60	38.19	1,691,844	+0.80(+2.14%)
Mar 10, 2021	36.09	37.61	36.04	37.39	2,023,010	+1.38(+3.83%)
Mar 09, 2021	36.86	36.91	36.00	36.01	2,684,483	-0.76(-2.07%)
Mar 08, 2021	36.49	36.99	36.06	36.77	4,637,293	+0.56(+1.55%)
Mar 05, 2021	35.35	36.30	35.28	36.21	3,023,100	+1.32(+3.78%)
Mar 04, 2021	34.53	35.35	34.20	34.89	2,414,382	+0.65(+1.90%)
Mar 03, 2021	33.16	34.57	32.99	34.24	2,447,724	+1.35(+4.10%)
Mar 02, 2021	33.06	33.41	32.88	32.89	3,125,824	-0.08(-0.24%)
Mar 01, 2021	33.00	33.80	32.86	32.97	3,770,136	+0.61(+1.89%)
Feb 26, 2021	34.08	34.19	32.30	32.36	6,186,602	-2.35(-6.77%)
Feb 25, 2021	35.26	35.38	34.27	34.71	2,181,933	-0.47(-1.34%)
Feb 24, 2021	34.72	35.47	34.17	35.18	2,441,339	+0.30(+0.86%)
Feb 23, 2021	34.90	34.96	33.63	34.88	2,337,364	+0.15(+0.43%)
Feb 22, 2021	34.51	35.44	34.40	34.73	2,513,987	+0.37(+1.08%)
Feb 19, 2021	34.71	34.78	34.30	34.36	1,621,200	-0.43(-1.24%)
Feb 18, 2021	35.46	35.50	34.71	34.79	2,808,992	-0.67(-1.89%)
Feb 17, 2021	35.52	35.61	34.81	35.46	2,204,602	-0.06(-0.17%)
Feb 16, 2021	35.60	35.91	35.32	35.52	2,449,370	+0.30(+0.85%)
Feb 12, 2021		35.22	35.22	35.22	0	+0.04(+0.11%)
Feb 11, 2021	35.69	35.70	34.99	35.18	3,415,618	-0.32(-0.90%)
Feb 10, 2021	35.38	35.62	35.06	35.50	1,747,997	+0.24(+0.68%)
Feb 09, 2021	35.90	35.90	35.04	35.26	1,741,511	-0.75(-2.08%)
Feb 08, 2021	35.67	36.07	35.58	36.01	2,047,032	+0.62(+1.75%)
Feb 05, 2021	35.24	35.39	34.93	35.39	1,977,071	+0.50(+1.43%)
Feb 04, 2021	34.56	34.95	34.15	34.89	2,964,778	+0.48(+1.39%)
Feb 03, 2021	34.25	34.48	33.90	34.41	1,993,690	+0.56(+1.65%)
Feb 02, 2021	34.35	34.42	33.70	33.85	3,009,199	+0.00(+0.00%)
Feb 01, 2021	33.95	34.13	33.57	33.85	1,787,044	+0.19(+0.56%)
Jan 29, 2021	33.57	33.89	33.22	33.66	2,074,641	-0.24(-0.71%)
Jan 28, 2021	33.80	34.14	33.28	33.90	2,091,556	+0.15(+0.44%)
Jan 27, 2021	34.27	34.72	33.69	33.75	1,525,258	-0.79(-2.29%)
Jan 26, 2021	34.97	35.25	34.21	34.54	1,452,048	-0.38(-1.09%)
Jan 25, 2021	35.10	35.15	34.56	34.92	3,015,249	-0.41(-1.16%)
Jan 22, 2021	34.99	35.51	34.79	35.33	2,883,052	-0.44(-1.23%)
Jan 21, 2021	36.07	36.20	35.42	35.77	2,400,909	-0.34(-0.94%)
Jan 20, 2021	36.23	36.42	35.98	36.11	3,677,428	+0.07(+0.19%)
Jan 19, 2021	34.93	36.22	34.76	36.04	5,469,588	+1.18(+3.38%)
Jan 18, 2021	34.84	34.90	34.34	34.86	841,366	-0.02(-0.06%)
Jan 15, 2021	35.10	35.17	34.40	34.88	1,963,903	-0.39(-1.11%)
Jan 14, 2021	34.11	35.28	34.09	35.27	4,300,863	+1.19(+3.49%)
Jan 13, 2021	34.37	34.43	34.03	34.08	1,203,483	-0.11(-0.32%)
Jan 12, 2021	34.18	34.45	33.82	34.19	2,365,015	+0.39(+1.15%)
Jan 11, 2021	33.42	33.98	33.07	33.80	1,801,505	-0.02(-0.06%)
Jan 08, 2021	34.49	34.51	33.51	33.82	2,930,397	-0.40(-1.17%)
Jan 07, 2021	33.46	34.44	32.97	34.22	2,860,550	+1.07(+3.23%)
Jan 06, 2021	32.75	33.20	32.05	33.15	2,331,732	+0.92(+2.85%)
Jan 05, 2021	30.69	32.63	30.67	32.23	3,065,884	+1.67(+5.46%)
Jan 04, 2021	30.64	31.22	30.48	30.56	2,581,693	+0.46(+1.53%)
Dec 31, 2020		30.10	30.10	30.10	0	-0.09(-0.30%)
Dec 30, 2020	30.50	30.70	29.96	30.19	2,648,996	-0.39(-1.28%)
Dec 29, 2020	30.91	31.11	30.52	30.58	2,377,759	-0.27(-0.88%)
Dec 24, 2020		30.85	30.85	30.85	0	-0.25(-0.80%)
Dec 23, 2020	31.06	31.57	30.92	31.10	2,488,767	+0.21(+0.68%)
Dec 22, 2020	31.59	31.60	30.80	30.89	3,284,173	-0.65(-2.06%)
Dec 21, 2020	31.24	31.60	30.66	31.54	4,236,745	-0.54(-1.68%)
Dec 18, 2020	32.42	32.66	31.92	32.08	4,954,314	-0.26(-0.80%)
Dec 17, 2020	33.25	33.25	32.15	32.34	4,634,215	-0.66(-2.00%)
Dec 16, 2020	33.67	33.72	32.96	33.00	1,943,699	-0.60(-1.79%)
Dec 15, 2020	33.45	33.89	33.20	33.60	2,732,387	+0.05(+0.15%)
Dec 14, 2020	34.81	34.84	33.44	33.55	5,107,540	-1.07(-3.09%)
Dec 11, 2020	34.54	34.74	34.13	34.62	2,392,141	+0.02(+0.06%)
Dec 10, 2020	34.08	34.80	33.99	34.60	1,345,224	+0.35(+1.02%)
Dec 09, 2020	34.42	34.75	33.79	34.25	1,381,491	+0.04(+0.12%)
Dec 08, 2020	33.62	34.37	33.45	34.21	1,028,492	+0.39(+1.15%)
Dec 07, 2020	34.00	34.10	33.03	33.82	3,425,030	-0.18(-0.53%)
Dec 04, 2020	33.54	34.18	33.47	34.00	2,992,247	+0.80(+2.41%)
Dec 03, 2020	33.09	33.52	33.00	33.20	1,377,038	+0.10(+0.30%)
Dec 02, 2020	32.64	33.22	32.56	33.10	3,231,743	+0.34(+1.04%)
Dec 01, 2020	33.69	33.83	32.60	32.76	1,535,829	-0.36(-1.09%)
Nov 30, 2020	33.60	33.78	32.89	33.12	3,479,297	-0.95(-2.79%)
Nov 27, 2020	33.79	34.25	33.79	34.07	1,102,637	+0.07(+0.21%)
Nov 26, 2020	34.07	34.11	33.79	34.00	477,427	-0.16(-0.47%)
Nov 25, 2020	34.20	34.48	33.80	34.16	1,868,935	-0.32(-0.93%)
Nov 24, 2020	33.69	34.60	33.51	34.48	2,883,319	+1.20(+3.61%)
Nov 23, 2020	32.15	33.35	32.12	33.28	2,279,453	+1.48(+4.65%)
Nov 20, 2020	31.45	31.98	31.18	31.80	1,676,822	+0.31(+0.98%)
Nov 19, 2020	30.75	31.50	30.50	31.49	1,898,672	+0.61(+1.98%)
Nov 18, 2020	31.40	31.60	30.85	30.88	2,261,064	-0.35(-1.12%)
Nov 17, 2020	30.57	31.23	30.13	31.23	2,401,744	+0.42(+1.36%)
Nov 16, 2020	30.46	30.85	29.83	30.81	2,048,216	+1.15(+3.88%)
Nov 13, 2020	30.30	30.34	29.60	29.66	2,526,416	-0.32(-1.07%)
Nov 12, 2020	31.40	31.50	29.88	29.98	2,132,928	-1.36(-4.34%)
Nov 11, 2020	31.21	31.74	30.75	31.34	2,842,033	+0.56(+1.82%)
Nov 10, 2020	28.51	30.83	28.49	30.78	3,349,706	+2.37(+8.34%)
Nov 09, 2020	28.23	29.41	27.52	28.41	4,175,785	+1.63(+6.09%)
Nov 06, 2020	28.50	28.50	26.77	26.78	4,711,857	-1.80(-6.30%)
Nov 05, 2020	28.34	28.94	28.32	28.58	4,054,041	+0.27(+0.95%)
Nov 04, 2020	28.29	29.17	27.68	28.31	1,339,337	+0.22(+0.78%)
Nov 03, 2020	28.05	28.32	27.76	28.09	1,060,830	+0.33(+1.19%)
Nov 02, 2020	28.07	28.14	27.45	27.76	1,020,305	-0.13(-0.47%)
Oct 30, 2020	27.62	27.89	27.27	27.89	1,157,458	+0.20(+0.72%)
Oct 29, 2020	27.06	27.87	26.90	27.69	1,261,679	+0.45(+1.65%)
Oct 28, 2020	27.43	27.58	26.86	27.24	1,657,441	-0.53(-1.91%)
Oct 27, 2020	28.05	28.35	27.75	27.77	1,241,139	-0.49(-1.73%)
Oct 26, 2020	28.39	28.40	27.86	28.26	1,379,254	-0.29(-1.02%)
Oct 23, 2020	29.10	29.29	28.35	28.55	3,257,507	-0.35(-1.21%)
Oct 22, 2020	28.48	28.98	28.20	28.90	1,230,427	+0.39(+1.37%)
Oct 21, 2020	29.09	29.09	28.12	28.51	2,335,144	-0.52(-1.79%)
Oct 20, 2020	28.63	29.13	28.45	29.03	2,472,926	+0.58(+2.04%)
Oct 19, 2020	28.83	29.05	28.40	28.45	2,118,141	-0.20(-0.70%)
Oct 16, 2020	29.19	29.19	28.58	28.65	1,256,950	-0.42(-1.44%)
Oct 15, 2020	28.49	29.14	28.13	29.07	1,382,362	+0.45(+1.57%)
Oct 14, 2020	29.07	29.60	28.61	28.62	1,760,518	-0.38(-1.31%)
Oct 13, 2020	29.12	29.56	28.97	29.00	3,582,236	-0.24(-0.82%)
Oct 09, 2020		29.24	29.24	29.24	0	-0.58(-1.95%)
Oct 08, 2020	28.55	29.83	28.53	29.82	1,998,764	+1.46(+5.15%)
Oct 07, 2020	28.46	28.59	27.98	28.36	1,241,970	+0.05(+0.18%)
Oct 06, 2020	29.48	29.63	28.07	28.31	2,252,478	-0.69(-2.38%)
Oct 05, 2020	28.92	29.28	28.50	29.00	1,322,149	+0.44(+1.54%)
Oct 02, 2020	27.94	28.77	27.67	28.56	1,404,604	+0.15(+0.53%)
Oct 01, 2020	28.17	28.82	28.09	28.41	1,592,095	+0.15(+0.53%)
Sep 30, 2020	28.95	29.23	28.20	28.26	2,761,293	-0.61(-2.11%)
Sep 29, 2020	29.15	29.35	28.65	28.87	1,477,529	-0.27(-0.93%)
Sep 28, 2020	29.45	29.72	28.98	29.14	1,606,758	+0.23(+0.80%)
Sep 25, 2020	28.00	29.01	27.81	28.91	2,032,062	+0.74(+2.63%)
Sep 24, 2020	28.09	28.48	27.57	28.17	2,326,285	-0.19(-0.67%)
Sep 23, 2020	30.04	30.19	28.36	28.36	2,226,931	-1.61(-5.37%)
Sep 22, 2020	29.75	30.40	29.61	29.97	2,184,161	+0.42(+1.42%)
Sep 21, 2020	30.05	30.17	29.05	29.55	2,400,800	-0.86(-2.83%)
Sep 18, 2020	31.35	31.47	30.37	30.41	5,771,729	-1.11(-3.52%)
Sep 17, 2020	31.66	31.71	31.21	31.52	1,962,721	-0.25(-0.79%)
Sep 16, 2020	31.96	32.22	31.59	31.77	1,395,384	+0.25(+0.79%)
Sep 15, 2020	31.56	32.73	31.46	31.52	2,008,820	+0.21(+0.67%)
Sep 14, 2020	31.50	31.63	31.18	31.31	4,478,178	-0.01(-0.03%)
Sep 11, 2020	31.31	31.58	30.90	31.32	1,203,849	+0.01(+0.03%)
Sep 10, 2020	32.08	32.32	31.22	31.31	1,631,815	-0.99(-3.07%)
Sep 09, 2020	32.18	32.58	32.09	32.30	3,067,893	+0.45(+1.41%)
Sep 08, 2020	31.74	32.20	31.37	31.85	2,283,957	-0.17(-0.53%)
Sep 04, 2020		32.02	32.02	32.02	0	-0.39(-1.20%)
Sep 03, 2020	32.82	33.25	32.20	32.41	1,507,877	-0.35(-1.07%)
Sep 02, 2020	32.51	33.09	32.25	32.76	2,584,002	+0.22(+0.68%)
Sep 01, 2020	32.25	32.87	31.95	32.54	1,523,567	+0.24(+0.74%)
Aug 31, 2020	33.10	33.11	32.11	32.30	1,735,975	-0.78(-2.36%)
Aug 28, 2020	33.14	33.47	32.68	33.08	1,397,189	+0.12(+0.36%)
Aug 27, 2020	32.99	33.37	32.67	32.96	1,361,108	+0.09(+0.27%)
Aug 26, 2020	34.08	34.15	32.82	32.87	3,302,537	-1.21(-3.55%)
Aug 25, 2020	34.54	34.91	33.84	34.08	997,893	-0.45(-1.30%)
Aug 24, 2020	34.60	34.88	34.28	34.53	822,939	-0.12(-0.35%)
Aug 21, 2020	34.96	35.08	34.57	34.65	1,237,137	-0.28(-0.80%)
Aug 20, 2020	35.38	35.54	34.88	34.93	1,704,286	-0.48(-1.36%)
Aug 19, 2020	35.36	35.60	35.14	35.41	1,028,541	+0.10(+0.28%)
Aug 18, 2020	35.32	35.55	35.14	35.31	849,023	-0.16(-0.45%)
Aug 17, 2020	35.37	35.55	35.13	35.47	1,137,085	+0.18(+0.51%)
Aug 14, 2020	35.00	35.51	34.84	35.29	779,704	+0.05(+0.14%)
Aug 13, 2020	35.61	35.67	35.09	35.24	1,972,983	-0.55(-1.54%)
Aug 12, 2020	35.69	35.92	35.41	35.79	1,176,343	+0.51(+1.45%)
Aug 11, 2020	34.97	35.54	34.88	35.28	1,749,766	+0.76(+2.20%)
Aug 10, 2020	33.81	34.54	33.58	34.52	2,065,783	+0.97(+2.89%)
Aug 07, 2020	34.64	34.85	33.38	33.55	1,322,915	-0.94(-2.73%)
Aug 06, 2020	33.96	34.68	33.61	34.49	1,703,926	+0.62(+1.83%)
Aug 05, 2020	34.20	34.76	33.56	33.87	1,205,429	-0.05(-0.15%)
Aug 04, 2020	32.94	34.17	32.80	33.92	2,017,969	+1.37(+4.21%)
Jul 31, 2020		32.55	32.55	32.55	0	-0.45(-1.36%)
Jul 30, 2020	33.15	33.43	32.31	33.00	1,380,455	-0.68(-2.02%)
Jul 29, 2020	33.17	33.72	32.65	33.68	1,818,783	+0.73(+2.22%)
Jul 28, 2020	32.98	33.34	32.86	32.95	1,172,442	-0.20(-0.60%)
Jul 27, 2020	33.25	33.26	32.88	33.15	1,264,495	-0.24(-0.72%)
Jul 24, 2020	33.70	33.95	33.30	33.39	724,355	-0.27(-0.80%)
Jul 23, 2020	33.95	34.00	33.28	33.66	2,374,800	-0.58(-1.69%)
Jul 22, 2020	33.94	34.28	33.33	34.24	2,039,761	+0.35(+1.03%)
Jul 21, 2020	33.70	34.50	33.67	33.89	2,625,065	+0.43(+1.29%)
Jul 20, 2020	33.65	34.06	33.26	33.46	1,656,515	-0.20(-0.59%)
Jul 17, 2020	33.65	34.00	33.14	33.66	1,569,022	-0.02(-0.06%)
Jul 16, 2020	33.75	33.85	33.30	33.68	1,392,227	-0.28(-0.82%)
Jul 15, 2020	34.26	34.67	33.87	33.96	2,469,730	+0.10(+0.30%)
Jul 14, 2020	32.27	33.93	32.12	33.86	1,441,085	+1.44(+4.44%)
Jul 13, 2020	32.19	32.94	31.93	32.42	1,522,333	+0.43(+1.34%)
Jul 10, 2020	31.82	32.54	31.77	31.99	1,224,354	+0.10(+0.31%)
Jul 09, 2020	32.12	32.65	31.26	31.89	3,479,523	-0.36(-1.12%)
Jul 08, 2020	32.50	33.70	31.74	32.25	1,941,101	-0.20(-0.62%)
Jul 07, 2020	32.57	33.16	32.21	32.45	1,440,068	-0.43(-1.31%)
Jul 06, 2020	33.84	33.98	32.61	32.88	3,443,552	-0.51(-1.53%)
Jul 03, 2020	33.37	33.50	33.01	33.39	276,618	-0.04(-0.12%)
Jul 02, 2020	32.90	34.52	32.90	33.43	1,099,714	-0.51(-1.50%)
Jun 30, 2020		33.94	33.94	33.94	0	+0.53(+1.59%)
Jun 29, 2020	32.59	33.62	32.51	33.41	1,536,710	+1.04(+3.21%)
Jun 26, 2020	33.31	33.38	32.18	32.37	1,316,885	-1.12(-3.34%)
Jun 25, 2020	32.36	33.54	32.35	33.49	2,375,819	+0.83(+2.54%)
Jun 24, 2020	34.27	34.32	32.31	32.66	2,682,069	-2.01(-5.80%)
Jun 23, 2020	35.42	35.50	34.58	34.67	2,615,010	-0.30(-0.86%)
Jun 22, 2020	34.99	35.17	34.56	34.97	2,046,304	-0.09(-0.26%)
Jun 19, 2020	35.83	36.49	35.00	35.06	6,006,265	-0.15(-0.43%)
Jun 18, 2020	34.24	35.41	34.16	35.21	1,408,356	+0.79(+2.30%)
Jun 17, 2020	35.17	35.42	34.40	34.42	1,329,150	-0.84(-2.38%)
Jun 16, 2020	35.87	36.10	34.59	35.26	1,467,182	+0.78(+2.26%)
Jun 15, 2020	32.20	34.75	31.92	34.48	1,232,304	+1.02(+3.05%)
Jun 12, 2020	34.11	34.36	32.52	33.46	5,390,059	+0.39(+1.18%)
Jun 11, 2020	34.16	34.32	32.63	33.07	1,988,030	-2.56(-7.18%)
Jun 10, 2020	37.01	37.16	35.62	35.63	3,506,700	-1.47(-3.96%)
Jun 09, 2020	37.62	37.62	36.91	37.10	1,344,315	-1.00(-2.62%)
Jun 08, 2020	38.22	38.43	37.70	38.10	2,346,591	+0.90(+2.42%)
Jun 05, 2020	36.00	37.22	35.88	37.20	2,200,030	+2.08(+5.92%)
Jun 04, 2020	35.49	35.58	34.83	35.12	2,519,971	-0.44(-1.24%)
Jun 03, 2020	36.19	36.61	35.28	35.56	1,637,890	-0.17(-0.48%)
Jun 02, 2020	35.12	35.91	34.88	35.73	1,068,787	+1.06(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.