Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.92	14.10	13.92	14.10	640	+0.18(+1.29%)
May 29, 2008	14.19	14.19	13.92	13.92	2,891	+0.07(+0.51%)
May 28, 2008	14.35	14.35	13.85	13.85	11,800	-0.65(-4.48%)
May 27, 2008	14.20	14.50	14.00	14.50	4,585	+0.50(+3.57%)
May 26, 2008	13.99	14.15	13.99	14.00	6,805	+0.48(+3.55%)
May 23, 2008	13.30	13.87	13.30	13.52	7,278	+0.48(+3.68%)
May 22, 2008	13.15	13.19	13.00	13.04	2,685	-0.11(-0.84%)
May 21, 2008	13.00	13.15	13.00	13.15	5,100	+0.03(+0.23%)
May 20, 2008	12.90	13.12	12.90	13.12	6,550	+0.12(+0.92%)
May 19, 2008	13.01	13.01	13.00	13.00	996	+0.00(+0.00%)
May 16, 2008	13.01	13.01	13.00	13.00	996	+0.00(+0.00%)
May 15, 2008	12.85	13.00	12.85	13.00	5,781	+0.15(+1.17%)
May 14, 2008	12.82	13.10	12.82	12.85	1,168	+0.00(+0.00%)
May 13, 2008	12.82	13.00	12.82	12.85	2,019	+0.03(+0.23%)
May 12, 2008	12.83	12.83	12.82	12.82	900	-0.18(-1.38%)
May 09, 2008	13.00	13.00	13.00	13.00	6,595	+0.00(+0.00%)
May 08, 2008	13.00	13.00	13.00	13.00	39,330	+0.00(+0.00%)
May 07, 2008	13.00	13.00	12.98	13.00	4,600	+0.01(+0.08%)
May 06, 2008	12.61	12.99	12.61	12.99	900	+0.24(+1.88%)
May 05, 2008	12.76	12.76	12.74	12.75	1,114	-0.30(-2.30%)
May 02, 2008	13.24	13.24	13.05	13.05	626	+0.44(+3.49%)
May 01, 2008	12.61	12.61	12.61	12.61	0	+0.00(+0.00%)
Apr 30, 2008	12.61	12.61	12.61	12.61	170	-0.14(-1.10%)
Apr 29, 2008	12.74	12.75	12.74	12.75	31,200	+0.15(+1.19%)
Apr 28, 2008	12.59	12.60	12.59	12.60	900	+0.00(+0.00%)
Apr 25, 2008	12.60	12.60	12.50	12.60	1,654	+0.00(+0.00%)
Apr 24, 2008	12.60	12.60	12.60	12.60	3,803	+0.10(+0.80%)
Apr 23, 2008	12.50	12.50	12.50	12.50	7,733	-0.01(-0.08%)
Apr 22, 2008	12.96	12.96	12.50	12.51	3,694	-0.45(-3.47%)
Apr 21, 2008	12.52	12.96	12.52	12.96	1,640	+0.04(+0.31%)
Apr 18, 2008	12.97	12.97	12.52	12.92	2,623	+0.42(+3.36%)
Apr 17, 2008	12.50	12.80	12.49	12.50	6,165	-0.10(-0.79%)
Apr 16, 2008	12.60	12.60	12.60	12.60	65	+0.00(+0.00%)
Apr 15, 2008	12.60	12.60	12.60	12.60	656	+0.10(+0.80%)
Apr 14, 2008	12.50	12.50	12.50	12.50	646	+0.20(+1.63%)
Apr 11, 2008	12.50	12.50	12.30	12.30	11,570	+0.00(+0.00%)
Apr 10, 2008	12.31	12.31	12.30	12.30	3,112	-0.39(-3.07%)
Apr 09, 2008	12.69	12.69	12.69	12.69	120	-0.01(-0.08%)
Apr 08, 2008	12.16	12.70	12.16	12.70	2,486	-0.09(-0.70%)
Apr 07, 2008	12.25	12.80	12.25	12.79	26,479	+0.55(+4.49%)
Apr 04, 2008	12.00	12.24	12.00	12.24	2,200	+0.24(+2.00%)
Apr 03, 2008	11.53	12.00	11.53	12.00	171,381	+0.26(+2.21%)
Apr 02, 2008	12.00	12.00	11.74	11.74	1,309	-0.26(-2.17%)
Apr 01, 2008	12.25	12.30	12.00	12.00	34,100	-0.62(-4.91%)
Mar 31, 2008	12.45	12.65	12.45	12.62	3,383	+0.64(+5.34%)
Mar 28, 2008	12.49	12.50	11.95	11.98	6,325	-0.02(-0.17%)
Mar 27, 2008	11.82	12.00	11.82	12.00	6,812	+0.00(+0.00%)
Mar 26, 2008	12.17	12.25	12.00	12.00	6,622	+0.15(+1.27%)
Mar 25, 2008	11.99	12.15	11.85	11.85	2,624	+0.02(+0.17%)
Mar 24, 2008	12.07	12.18	11.83	11.83	36,470	-0.23(-1.91%)
Mar 21, 2008	12.40	12.40	12.06	12.06	77,540	+0.00(+0.00%)
Mar 20, 2008	12.40	12.40	12.06	12.06	77,540	-0.34(-2.74%)
Mar 19, 2008	12.50	12.50	12.40	12.40	7,535	+0.00(+0.00%)
Mar 18, 2008	12.41	12.41	12.40	12.40	1,601	+0.00(+0.00%)
Mar 17, 2008	12.40	12.40	12.40	12.40	1,216	-0.10(-0.80%)
Mar 14, 2008	12.51	12.51	12.50	12.50	6,222	-0.10(-0.79%)
Mar 13, 2008	12.60	12.60	12.60	12.60	125	+0.00(+0.00%)
Mar 12, 2008	12.40	13.39	12.40	12.60	10,750	+0.20(+1.61%)
Mar 11, 2008	12.41	12.41	12.40	12.40	1,580	+0.00(+0.00%)
Mar 10, 2008	12.40	12.40	12.40	12.40	1,462	+0.00(+0.00%)
Mar 07, 2008	12.50	13.00	12.40	12.40	36,000	-0.10(-0.80%)
Mar 06, 2008	12.50	12.50	12.50	12.50	1,635	+0.00(+0.00%)
Mar 05, 2008	12.50	12.50	12.50	12.50	1,470	+0.00(+0.00%)
Mar 04, 2008	12.50	12.50	12.50	12.50	1,050	+0.00(+0.00%)
Mar 03, 2008	12.35	12.50	12.21	12.50	23,400	+0.15(+1.21%)
Feb 29, 2008	12.36	12.36	12.35	12.35	1,460	-0.10(-0.80%)
Feb 28, 2008	12.46	12.46	12.45	12.45	2,212	+0.04(+0.32%)
Feb 27, 2008	12.40	12.41	12.30	12.41	3,856	-0.09(-0.72%)
Feb 26, 2008	12.50	12.50	12.49	12.50	12,195	+0.00(+0.00%)
Feb 25, 2008	12.50	12.50	12.50	12.50	387	+0.00(+0.00%)
Feb 22, 2008	12.51	12.51	12.50	12.50	1,309	-0.36(-2.80%)
Feb 21, 2008	12.86	12.86	12.80	12.86	2,420	-0.33(-2.50%)
Feb 20, 2008	12.50	13.19	12.50	13.19	1,400	+0.69(+5.52%)
Feb 19, 2008	12.74	12.74	12.40	12.50	1,301	+0.14(+1.13%)
Feb 18, 2008	12.36	12.36	12.36	12.36	0	+0.00(+0.00%)
Feb 15, 2008	12.36	12.36	12.36	12.36	125	-0.09(-0.72%)
Feb 14, 2008	12.65	12.65	12.32	12.45	1,488	-0.31(-2.43%)
Feb 13, 2008	12.82	12.82	12.76	12.76	550	-0.06(-0.47%)
Feb 12, 2008	12.77	12.82	12.76	12.82	4,745	+0.06(+0.47%)
Feb 11, 2008	12.76	12.76	12.76	12.76	3,250	-0.01(-0.08%)
Feb 08, 2008	12.77	12.77	12.77	12.77	154	+0.00(+0.00%)
Feb 07, 2008	12.76	12.77	12.76	12.77	1,912	-0.21(-1.62%)
Feb 06, 2008	12.96	12.98	12.96	12.98	4,424	+0.03(+0.23%)
Feb 05, 2008	12.91	12.98	12.91	12.95	3,000	-0.01(-0.08%)
Feb 04, 2008	12.91	12.96	12.91	12.96	1,000	+0.05(+0.39%)
Feb 01, 2008	12.96	12.96	12.81	12.91	2,100	-0.03(-0.23%)
Jan 31, 2008	13.25	13.25	12.94	12.94	2,365	-0.31(-2.34%)
Jan 30, 2008	13.30	13.30	13.07	13.25	4,577	-0.04(-0.30%)
Jan 29, 2008	12.98	13.29	12.98	13.29	2,970	+0.29(+2.23%)
Jan 28, 2008	13.39	13.39	12.76	13.00	5,375	-0.05(-0.38%)
Jan 25, 2008	13.17	13.29	13.05	13.05	3,223	+0.04(+0.31%)
Jan 24, 2008	12.78	13.02	12.78	13.01	16,661	+0.23(+1.80%)
Jan 23, 2008	12.78	12.80	12.78	12.78	2,515	-0.04(-0.31%)
Jan 22, 2008	12.80	12.82	12.80	12.82	1,029	+0.04(+0.31%)
Jan 21, 2008	13.05	13.05	12.77	12.78	10,550	-0.27(-2.07%)
Jan 18, 2008	12.77	13.22	12.77	13.05	2,790	-0.09(-0.68%)
Jan 17, 2008	12.91	13.34	12.91	13.14	1,986	-0.42(-3.10%)
Jan 16, 2008	13.40	13.74	13.40	13.56	5,665	+0.06(+0.44%)
Jan 15, 2008	13.50	13.50	13.44	13.50	10,241	+0.00(+0.00%)
Jan 14, 2008	13.60	13.71	13.50	13.50	2,400	-0.25(-1.82%)
Jan 11, 2008	14.05	14.05	13.74	13.75	2,738	-0.17(-1.22%)
Jan 10, 2008	13.76	13.92	13.75	13.92	698	+0.06(+0.43%)
Jan 09, 2008	14.31	14.50	13.60	13.86	10,858	-0.49(-3.41%)
Jan 08, 2008	14.41	14.41	14.35	14.35	2,103	-0.06(-0.42%)
Jan 07, 2008	14.12	14.55	14.12	14.41	2,675	-0.08(-0.55%)
Jan 04, 2008	14.50	14.74	14.49	14.49	1,700	-0.01(-0.07%)
Jan 03, 2008	14.61	15.10	14.50	14.50	2,900	-0.08(-0.55%)
Jan 02, 2008	14.50	14.58	14.41	14.58	2,670	+0.43(+3.04%)
Jan 01, 2008	14.15	14.15	14.15	14.15	0	+0.00(+0.00%)
Dec 31, 2007	13.68	14.50	13.66	14.15	5,670	+0.16(+1.14%)
Dec 28, 2007	13.64	13.99	13.41	13.99	1,800	+0.03(+0.21%)
Dec 27, 2007	13.98	13.98	13.96	13.96	295	+0.71(+5.36%)
Dec 26, 2007	13.45	13.50	13.25	13.25	735	+0.00(+0.00%)
Dec 24, 2007	13.45	13.50	13.25	13.25	735	-0.15(-1.12%)
Dec 21, 2007	13.33	13.40	13.33	13.40	3,277	+0.07(+0.53%)
Dec 20, 2007	13.00	13.33	13.00	13.33	3,780	+0.33(+2.54%)
Dec 19, 2007	12.75	13.06	12.75	13.00	3,900	+0.15(+1.17%)
Dec 18, 2007	13.00	13.00	12.85	12.85	826	-0.30(-2.28%)
Dec 17, 2007	13.20	13.39	13.15	13.15	16,550	-0.15(-1.13%)
Dec 14, 2007	13.30	13.30	13.30	13.30	300	-0.04(-0.30%)
Dec 13, 2007	13.20	13.34	13.15	13.34	1,162	+0.14(+1.06%)
Dec 12, 2007	13.01	13.20	13.01	13.20	4,320	+0.15(+1.15%)
Dec 11, 2007	13.05	13.05	13.00	13.05	4,386	-0.02(-0.15%)
Dec 10, 2007	13.15	13.29	13.06	13.07	26,587	-0.13(-0.98%)
Dec 07, 2007	13.20	13.22	13.15	13.20	11,475	+0.05(+0.38%)
Dec 06, 2007	13.15	13.26	13.15	13.15	3,369	-0.04(-0.30%)
Dec 05, 2007	13.49	13.50	13.19	13.19	6,314	-0.16(-1.20%)
Dec 04, 2007	13.35	13.35	13.35	13.35	500	-0.29(-2.13%)
Dec 03, 2007	13.15	13.64	13.15	13.64	1,809	+0.53(+4.04%)
Nov 30, 2007	13.51	13.51	13.11	13.11	1,900	-0.39(-2.89%)
Nov 29, 2007	13.55	13.56	13.50	13.50	2,762	-0.31(-2.24%)
Nov 28, 2007	13.81	14.30	13.80	13.81	4,962	+0.01(+0.07%)
Nov 27, 2007	14.30	14.30	13.79	13.80	8,898	-0.15(-1.08%)
Nov 26, 2007	13.95	14.03	13.95	13.95	4,556	+0.05(+0.36%)
Nov 23, 2007	13.90	13.90	13.90	13.90	121	+0.01(+0.07%)
Nov 21, 2007	13.75	13.99	13.75	13.89	2,700	+0.14(+1.02%)
Nov 20, 2007	14.00	14.09	13.75	13.75	11,804	-0.05(-0.36%)
Nov 19, 2007	14.22	14.22	13.80	13.80	594	+0.10(+0.73%)
Nov 16, 2007	14.00	14.32	13.65	13.70	8,623	+0.04(+0.29%)
Nov 15, 2007	14.01	14.65	13.65	13.66	4,688	-0.84(-5.79%)
Nov 14, 2007	15.04	15.04	14.50	14.50	433,381	-0.39(-2.62%)
Nov 13, 2007	15.25	15.25	14.61	14.89	9,716	-0.32(-2.10%)
Nov 12, 2007	15.45	15.45	15.21	15.21	2,745	-0.49(-3.12%)
Nov 09, 2007	15.70	15.75	15.50	15.70	3,225	+0.20(+1.29%)
Nov 08, 2007	15.55	15.80	15.50	15.50	3,097	-0.03(-0.19%)
Nov 07, 2007	15.65	15.77	15.53	15.53	11,689	-0.21(-1.33%)
Nov 06, 2007	15.65	15.75	15.65	15.74	1,578	+0.04(+0.25%)
Nov 05, 2007	15.80	15.99	15.70	15.70	21,773	-0.10(-0.63%)
Nov 02, 2007	16.00	16.00	15.75	15.80	5,423	+0.05(+0.32%)
Nov 01, 2007	16.00	16.20	15.75	15.75	146,142	-0.45(-2.78%)
Oct 31, 2007	16.00	16.20	16.00	16.20	3,494	+0.20(+1.25%)
Oct 30, 2007	15.94	16.00	15.94	16.00	3,625	+0.24(+1.52%)
Oct 29, 2007	15.76	15.94	15.76	15.76	4,708	-0.24(-1.50%)
Oct 26, 2007	16.00	16.00	16.00	16.00	550	+0.05(+0.31%)
Oct 25, 2007	15.96	15.96	15.75	15.95	1,923	-0.05(-0.31%)
Oct 24, 2007	16.00	16.00	15.95	16.00	7,200	+0.00(+0.00%)
Oct 23, 2007	16.00	16.01	16.00	16.00	17,554	-0.25(-1.54%)
Oct 19, 2007	16.25	16.25	16.25	16.25	727	+0.00(+0.00%)
Oct 18, 2007	16.25	16.25	16.25	16.25	2,720	+0.00(+0.00%)
Oct 17, 2007	16.25	16.25	16.25	16.25	800	-0.19(-1.16%)
Oct 16, 2007	16.30	16.44	16.30	16.44	314	+0.19(+1.17%)
Oct 15, 2007	16.25	16.25	16.25	16.25	3,075	-0.01(-0.06%)
Oct 12, 2007	16.44	16.44	16.25	16.26	1,376	-0.48(-2.87%)
Oct 11, 2007	16.21	16.74	16.21	16.74	6,763	+0.54(+3.33%)
Oct 10, 2007	16.47	16.48	16.20	16.20	2,195	-0.29(-1.76%)
Oct 09, 2007	16.20	16.49	16.20	16.49	2,110	-0.01(-0.06%)
Oct 08, 2007	16.25	16.50	16.20	16.50	2,419	+0.00(+0.00%)
Oct 05, 2007	16.25	16.50	16.20	16.50	2,419	+0.30(+1.85%)
Oct 04, 2007	16.45	16.45	16.20	16.20	3,366	-0.30(-1.82%)
Oct 03, 2007	16.52	16.61	16.45	16.50	42,307	+0.00(+0.00%)
Oct 02, 2007	16.50	16.50	16.46	16.50	2,828	-0.01(-0.06%)
Oct 01, 2007	16.73	16.73	16.51	16.51	9,022	+0.16(+0.98%)
Sep 28, 2007	16.35	16.35	16.35	16.35	746	+0.00(+0.00%)
Sep 27, 2007	16.65	16.65	16.35	16.35	1,660	+0.05(+0.31%)
Sep 26, 2007	16.50	16.77	16.30	16.30	27,589	-0.20(-1.21%)
Sep 25, 2007	16.30	16.76	16.30	16.50	2,544	+0.25(+1.54%)
Sep 24, 2007	16.33	16.33	16.25	16.25	1,700	-0.05(-0.31%)
Sep 21, 2007	16.25	16.60	16.25	16.30	4,896	+0.04(+0.25%)
Sep 20, 2007	16.59	16.59	16.25	16.26	810	-0.09(-0.55%)
Sep 19, 2007	16.30	16.35	16.20	16.35	1,630	+0.10(+0.62%)
Sep 18, 2007	16.25	16.25	16.25	16.25	100	-0.17(-1.04%)
Sep 17, 2007	16.42	16.42	16.26	16.42	1,250	-0.17(-1.02%)
Sep 14, 2007	16.01	16.59	16.00	16.59	2,289	+0.49(+3.04%)
Sep 13, 2007	16.50	16.70	16.10	16.10	1,150	+0.00(+0.00%)
Sep 12, 2007	16.10	16.10	16.10	16.10	190	+0.00(+0.00%)
Sep 11, 2007	16.10	16.10	16.10	16.10	247	+0.00(+0.00%)
Sep 10, 2007	16.15	16.25	16.10	16.10	151,140	-0.05(-0.31%)
Sep 07, 2007	16.00	16.50	16.00	16.15	1,678	+0.14(+0.87%)
Sep 06, 2007	16.50	16.79	16.01	16.01	733	+0.00(+0.00%)
Sep 05, 2007	16.25	16.28	16.00	16.01	13,941	-0.49(-2.97%)
Sep 04, 2007	16.79	16.80	16.00	16.50	4,414	+0.50(+3.12%)
Aug 31, 2007	16.01	16.25	16.00	16.00	11,915	-0.75(-4.48%)
Aug 30, 2007	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Aug 29, 2007	16.24	16.75	16.24	16.75	2,520	+0.75(+4.69%)
Aug 28, 2007	16.10	16.10	16.00	16.00	8,320	-0.25(-1.54%)
Aug 27, 2007	15.99	16.25	15.99	16.25	8,775	+0.35(+2.20%)
Aug 24, 2007	15.99	16.00	15.90	15.90	2,600	-0.09(-0.56%)
Aug 23, 2007	15.99	15.99	15.99	15.99	725	+0.38(+2.43%)
Aug 22, 2007	15.61	15.61	15.61	15.61	616	+0.04(+0.26%)
Aug 21, 2007	15.57	15.57	15.57	15.57	293	+0.04(+0.26%)
Aug 20, 2007	16.49	16.49	15.53	15.53	704	+0.00(+0.00%)
Aug 17, 2007	15.00	15.80	15.00	15.53	4,463	+0.21(+1.37%)
Aug 16, 2007	15.50	15.50	15.13	15.32	6,000	-1.18(-7.15%)
Aug 15, 2007	16.48	16.90	16.48	16.50	3,827	+0.60(+3.77%)
Aug 14, 2007	16.01	16.41	15.86	15.90	7,498	-0.59(-3.58%)
Aug 13, 2007	16.30	16.49	16.30	16.49	2,175	+0.59(+3.71%)
Aug 10, 2007	16.10	16.10	15.90	15.90	12,861	-0.60(-3.64%)
Aug 09, 2007	16.31	16.50	16.05	16.50	2,525	+0.00(+0.00%)
Aug 08, 2007	16.50	16.50	16.50	16.50	66,537	+0.00(+0.00%)
Aug 07, 2007	16.85	16.85	16.45	16.50	26,294	-0.36(-2.14%)
Aug 06, 2007	16.86	16.86	16.86	16.86	352	+0.00(+0.00%)
Aug 03, 2007	16.86	16.86	16.86	16.86	352	+0.00(+0.00%)
Aug 02, 2007	16.79	16.86	16.37	16.86	4,374	+0.49(+2.99%)
Aug 01, 2007	16.42	16.42	16.37	16.37	17,449	+0.01(+0.06%)
Jul 31, 2007	16.36	16.45	16.36	16.36	750	-0.14(-0.85%)
Jul 30, 2007	16.36	16.50	16.30	16.50	1,550	+0.10(+0.61%)
Jul 27, 2007	16.42	16.42	16.40	16.40	42,628	-0.35(-2.09%)
Jul 26, 2007	16.79	16.79	16.40	16.75	25,602	+0.01(+0.06%)
Jul 25, 2007	16.74	16.74	16.74	16.74	200	+0.00(+0.00%)
Jul 24, 2007	16.64	16.75	16.64	16.74	1,387	+0.09(+0.54%)
Jul 23, 2007	16.66	17.00	16.65	16.65	45,061	-0.09(-0.54%)
Jul 20, 2007	16.70	16.74	16.60	16.74	2,834	-0.01(-0.06%)
Jul 19, 2007	16.36	16.75	16.36	16.75	3,050	+0.18(+1.09%)
Jul 18, 2007	16.70	16.75	16.55	16.57	6,520	-0.18(-1.07%)
Jul 17, 2007	16.70	16.75	16.60	16.75	59,070	+0.14(+0.84%)
Jul 16, 2007	16.61	16.61	16.61	16.61	200	-0.09(-0.54%)
Jul 13, 2007	16.64	16.70	16.64	16.70	1,231	+0.19(+1.15%)
Jul 12, 2007	16.55	16.70	16.51	16.51	1,425	-0.05(-0.30%)
Jul 11, 2007	16.51	16.79	16.51	16.56	1,190	-0.19(-1.13%)
Jul 10, 2007	16.58	16.75	16.58	16.75	10,400	+0.10(+0.60%)
Jul 09, 2007	16.61	16.85	16.55	16.65	9,391	-0.20(-1.19%)
Jul 06, 2007	16.70	16.85	16.70	16.85	1,761	+0.15(+0.90%)
Jul 05, 2007	16.55	16.70	16.55	16.70	3,545	-0.05(-0.30%)
Jul 03, 2007	16.51	16.75	16.50	16.75	4,310	-0.10(-0.59%)
Jul 02, 2007	16.69	16.85	16.69	16.85	3,418	+0.00(+0.00%)
Jun 29, 2007	16.69	16.85	16.69	16.85	3,418	+0.44(+2.68%)
Jun 28, 2007	16.41	16.90	16.41	16.41	3,707	+0.00(+0.00%)
Jun 27, 2007	16.41	16.41	16.41	16.41	10,136	+0.00(+0.00%)
Jun 26, 2007	16.71	16.71	16.30	16.41	7,510	-0.14(-0.85%)
Jun 25, 2007	16.70	16.70	16.55	16.55	1,790	-0.10(-0.60%)
Jun 22, 2007	17.07	17.19	16.54	16.65	3,894	-0.21(-1.25%)
Jun 21, 2007	16.98	17.47	16.86	16.86	2,843	+0.04(+0.24%)
Jun 20, 2007	17.17	17.49	16.82	16.82	2,403	-0.57(-3.28%)
Jun 19, 2007	17.00	17.70	17.00	17.39	2,265	-0.49(-2.74%)
Jun 18, 2007	16.55	17.88	16.55	17.88	107,875	+0.63(+3.65%)
Jun 15, 2007	16.99	17.25	16.85	17.25	1,501,839	+0.24(+1.41%)
Jun 14, 2007	17.14	17.14	17.01	17.01	500	+0.01(+0.06%)
Jun 13, 2007	16.99	17.01	16.99	17.00	3,210	-0.02(-0.12%)
Jun 12, 2007	17.00	17.02	17.00	17.02	813	-0.13(-0.76%)
Jun 11, 2007	16.86	17.15	16.86	17.15	499	-0.02(-0.12%)
Jun 08, 2007	17.39	17.40	17.17	17.17	4,523	-0.03(-0.17%)
Jun 07, 2007	17.11	17.20	17.10	17.20	5,376	-0.09(-0.52%)
Jun 06, 2007	17.16	17.29	17.15	17.29	5,084	+0.04(+0.23%)
Jun 05, 2007	16.96	17.42	16.96	17.25	3,169	+0.07(+0.41%)
Jun 04, 2007	16.71	17.25	16.71	17.18	17,449	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.