Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.35	16.47	16.33	16.33	32,458	-0.02(-0.12%)
May 29, 2014	16.50	16.50	16.25	16.35	77,625	-0.15(-0.91%)
May 28, 2014	16.37	16.58	16.06	16.50	60,536	+0.08(+0.49%)
May 27, 2014	16.55	16.64	16.31	16.42	93,531	-0.17(-1.02%)
May 26, 2014	16.25	16.64	16.25	16.59	6,635	+0.18(+1.10%)
May 23, 2014	16.31	16.43	16.24	16.41	30,880	+0.18(+1.11%)
May 22, 2014	16.14	16.63	16.12	16.23	58,488	+0.03(+0.19%)
May 21, 2014	16.15	16.30	16.09	16.20	74,884	+0.07(+0.43%)
May 20, 2014	16.60	16.66	15.97	16.13	93,997	-0.45(-2.71%)
May 16, 2014		16.58	16.58	16.58	0	-0.31(-1.84%)
May 15, 2014	17.09	17.10	16.76	16.89	88,372	-0.26(-1.52%)
May 14, 2014	16.81	17.37	16.81	17.15	95,067	+0.42(+2.51%)
May 13, 2014	16.90	16.90	16.27	16.73	73,968	-0.19(-1.12%)
May 12, 2014	17.00	17.30	16.69	16.92	62,997	-0.17(-0.99%)
May 09, 2014	17.05	17.30	16.77	17.09	125,851	-0.01(-0.06%)
May 08, 2014	17.60	17.67	16.93	17.10	103,141	-0.60(-3.39%)
May 07, 2014	17.55	18.00	17.55	17.70	176,811	+0.15(+0.85%)
May 06, 2014	17.01	17.66	17.01	17.55	91,495	+0.36(+2.09%)
May 05, 2014	17.20	17.23	17.10	17.19	58,669	-0.10(-0.58%)
May 02, 2014	17.29	17.35	17.20	17.29	57,539	-0.05(-0.29%)
May 01, 2014	17.50	17.55	17.29	17.34	33,921	-0.10(-0.57%)
Apr 30, 2014	17.79	17.79	17.44	17.44	95,549	-0.32(-1.80%)
Apr 29, 2014	17.40	18.03	17.40	17.76	144,826	+0.32(+1.83%)
Apr 28, 2014	17.34	17.52	17.19	17.44	30,697	+0.09(+0.52%)
Apr 25, 2014	17.56	17.60	17.32	17.35	46,919	-0.29(-1.64%)
Apr 24, 2014	17.59	17.75	17.52	17.64	37,322	+0.02(+0.11%)
Apr 23, 2014	17.49	17.62	17.31	17.62	83,725	+0.03(+0.17%)
Apr 22, 2014	17.78	17.88	17.54	17.59	177,107	-0.42(-2.33%)
Apr 21, 2014	17.76	18.03	17.71	18.01	28,801	+0.16(+0.90%)
Apr 17, 2014		17.85	17.85	17.85	0	+0.05(+0.28%)
Apr 16, 2014	18.05	18.07	17.66	17.80	66,354	-0.25(-1.39%)
Apr 15, 2014	18.28	18.32	18.02	18.05	112,607	-0.18(-0.99%)
Apr 14, 2014	18.30	18.32	18.15	18.23	120,686	-0.06(-0.33%)
Apr 11, 2014	18.15	18.43	17.96	18.29	82,818	+0.25(+1.39%)
Apr 10, 2014	17.63	18.15	17.58	18.04	88,206	+0.32(+1.81%)
Apr 09, 2014	17.83	17.97	17.60	17.72	99,050	-0.11(-0.62%)
Apr 08, 2014	17.68	18.03	17.54	17.83	36,412	+0.26(+1.48%)
Apr 07, 2014	17.94	17.99	17.41	17.57	46,647	-0.54(-2.98%)
Apr 04, 2014	17.90	18.28	17.82	18.11	107,281	+0.32(+1.80%)
Apr 03, 2014	17.53	17.79	17.50	17.79	53,836	+0.20(+1.14%)
Apr 02, 2014	17.50	17.59	17.36	17.59	18,715	+0.06(+0.34%)
Apr 01, 2014	17.70	17.70	17.53	17.53	29,242	-0.07(-0.40%)
Mar 31, 2014	17.61	17.73	17.49	17.60	37,463	+0.07(+0.40%)
Mar 28, 2014	17.18	17.56	17.17	17.53	78,402	+0.39(+2.28%)
Mar 27, 2014	17.12	17.43	17.10	17.14	55,769	+0.06(+0.35%)
Mar 26, 2014	17.50	17.50	17.02	17.08	45,152	-0.40(-2.29%)
Mar 25, 2014	17.18	17.61	17.10	17.48	33,907	+0.29(+1.69%)
Mar 24, 2014	16.99	17.38	16.99	17.19	356,734	+0.14(+0.82%)
Mar 21, 2014	17.05	17.13	17.00	17.05	113,217	+0.01(+0.06%)
Mar 20, 2014	17.00	17.08	16.88	17.04	79,086	+0.09(+0.53%)
Mar 19, 2014	17.00	17.10	16.90	16.95	185,204	-0.07(-0.41%)
Mar 18, 2014	16.80	17.03	16.75	17.02	104,040	+0.22(+1.31%)
Mar 17, 2014	16.51	16.81	16.48	16.80	92,032	+0.35(+2.13%)
Mar 14, 2014	16.41	16.63	16.32	16.45	51,670	+0.00(+0.00%)
Mar 13, 2014	16.34	16.52	16.32	16.45	75,166	+0.12(+0.73%)
Mar 12, 2014	16.30	16.53	16.18	16.33	563,596	+0.06(+0.37%)
Mar 11, 2014	16.55	16.58	16.20	16.27	143,086	-0.20(-1.21%)
Mar 10, 2014	16.67	16.67	16.05	16.47	28,102	-0.12(-0.72%)
Mar 07, 2014	16.59	16.64	16.43	16.59	16,858	-0.03(-0.18%)
Mar 06, 2014	16.55	16.68	16.46	16.62	318,365	+0.06(+0.36%)
Mar 05, 2014	16.66	16.70	16.53	16.56	42,347	-0.04(-0.24%)
Mar 04, 2014	16.16	17.18	16.16	16.60	149,525	+0.50(+3.11%)
Mar 03, 2014	15.75	16.18	15.54	16.10	102,089	+0.31(+1.96%)
Feb 28, 2014	15.36	15.79	14.94	15.79	229,695	+0.25(+1.61%)
Feb 27, 2014	15.50	15.68	15.47	15.54	175,564	+0.04(+0.26%)
Feb 26, 2014	15.45	15.75	15.36	15.50	234,591	+0.05(+0.32%)
Feb 25, 2014	15.48	15.55	15.35	15.45	101,191	+0.10(+0.65%)
Feb 24, 2014	15.47	15.56	15.28	15.35	33,323	-0.21(-1.35%)
Feb 21, 2014	15.37	15.80	15.37	15.56	122,431	+0.19(+1.24%)
Feb 20, 2014	15.45	15.62	15.24	15.37	172,569	-0.22(-1.41%)
Feb 19, 2014	15.47	15.70	15.33	15.59	46,848	+0.31(+2.03%)
Feb 18, 2014	15.43	15.50	15.25	15.28	177,145	-0.19(-1.23%)
Feb 14, 2014		15.47	15.47	15.47	0	-0.13(-0.83%)
Feb 13, 2014	15.20	15.63	15.15	15.60	38,878	+0.31(+2.03%)
Feb 12, 2014	15.29	15.31	15.20	15.29	12,626	+0.08(+0.53%)
Feb 11, 2014	15.24	15.26	15.10	15.21	27,986	-0.08(-0.52%)
Feb 10, 2014	15.39	15.39	15.25	15.29	33,764	-0.12(-0.78%)
Feb 07, 2014	15.35	15.45	15.26	15.41	25,390	+0.14(+0.92%)
Feb 06, 2014	15.10	15.34	14.95	15.27	40,105	+0.27(+1.80%)
Feb 05, 2014	15.28	15.28	14.91	15.00	136,887	-0.22(-1.45%)
Feb 04, 2014	15.13	15.27	15.13	15.22	60,968	+0.09(+0.59%)
Feb 03, 2014	15.10	15.22	15.06	15.13	80,473	-0.37(-2.39%)
Jan 31, 2014	15.30	15.50	15.21	15.50	42,866	+0.15(+0.98%)
Jan 30, 2014	15.20	15.38	15.20	15.35	46,393	+0.12(+0.79%)
Jan 29, 2014	15.03	15.23	15.03	15.23	56,679	+0.13(+0.86%)
Jan 28, 2014	15.18	15.22	15.00	15.10	40,895	-0.02(-0.13%)
Jan 27, 2014	15.02	15.20	15.02	15.12	354,540	-0.08(-0.53%)
Jan 24, 2014	15.15	15.26	15.11	15.20	61,045	+0.03(+0.20%)
Jan 23, 2014	15.32	15.32	15.10	15.17	42,112	-0.09(-0.59%)
Jan 22, 2014	15.25	15.30	15.14	15.26	26,102	+0.04(+0.26%)
Jan 21, 2014	15.13	15.35	14.98	15.22	203,218	+0.02(+0.13%)
Jan 20, 2014	14.99	15.20	14.96	15.20	15,407	+0.11(+0.73%)
Jan 17, 2014	14.97	15.10	14.95	15.09	18,448	+0.13(+0.87%)
Jan 16, 2014	15.09	15.17	14.92	14.96	24,648	-0.21(-1.38%)
Jan 15, 2014	15.00	15.21	14.95	15.17	42,489	+0.17(+1.13%)
Jan 14, 2014	14.85	15.09	14.85	15.00	34,836	+0.10(+0.67%)
Jan 13, 2014	14.95	15.08	14.90	14.90	114,467	-0.14(-0.93%)
Jan 10, 2014	15.00	15.20	14.90	15.04	38,357	-0.01(-0.07%)
Jan 09, 2014	15.01	15.17	14.76	15.05	49,182	-0.04(-0.27%)
Jan 08, 2014	15.10	15.45	15.05	15.09	46,130	-0.17(-1.11%)
Jan 07, 2014	15.00	15.48	14.89	15.26	308,759	+0.06(+0.39%)
Jan 06, 2014	14.92	15.27	14.92	15.20	56,628	+0.33(+2.22%)
Jan 03, 2014	14.64	14.92	14.64	14.87	36,497	+0.23(+1.57%)
Jan 02, 2014	14.90	14.91	14.64	14.64	32,954	-0.36(-2.40%)
Dec 31, 2013		15.00	15.00	15.00	0	+0.24(+1.63%)
Dec 30, 2013	14.61	14.98	14.61	14.76	39,259	+0.06(+0.41%)
Dec 27, 2013	14.49	14.95	14.49	14.70	50,724	+0.15(+1.03%)
Dec 24, 2013		14.55	14.55	14.55	0	-0.11(-0.75%)
Dec 23, 2013	14.60	14.78	14.52	14.66	40,883	+0.05(+0.34%)
Dec 20, 2013	14.70	14.75	14.52	14.61	77,153	-0.10(-0.68%)
Dec 19, 2013	14.53	14.84	14.53	14.71	63,002	+0.17(+1.17%)
Dec 18, 2013	14.36	14.65	14.36	14.54	64,913	+0.04(+0.28%)
Dec 17, 2013	14.36	14.50	14.30	14.50	95,234	+0.14(+0.97%)
Dec 16, 2013	14.40	14.45	14.13	14.36	59,832	-0.10(-0.69%)
Dec 13, 2013	14.11	14.50	14.11	14.46	19,103	+0.21(+1.47%)
Dec 12, 2013	14.25	14.30	14.20	14.25	36,564	-0.05(-0.35%)
Dec 11, 2013	14.34	14.39	14.22	14.30	19,265	-0.09(-0.63%)
Dec 10, 2013	14.35	14.46	14.25	14.39	26,846	+0.12(+0.84%)
Dec 09, 2013	14.30	14.35	14.11	14.27	61,019	-0.01(-0.07%)
Dec 06, 2013	14.31	14.45	14.07	14.28	31,480	+0.03(+0.21%)
Dec 05, 2013	14.22	14.43	14.17	14.25	51,049	+0.03(+0.21%)
Dec 04, 2013	14.15	14.29	14.10	14.22	51,536	+0.07(+0.49%)
Dec 03, 2013	14.42	14.42	14.08	14.15	103,513	-0.27(-1.87%)
Dec 02, 2013	13.90	14.52	13.89	14.42	100,054	+0.45(+3.22%)
Nov 29, 2013	13.96	14.05	13.96	13.97	43,221	+0.01(+0.07%)
Nov 28, 2013	14.14	14.14	13.86	13.96	31,467	-0.06(-0.43%)
Nov 27, 2013	13.86	14.11	13.75	14.02	220,960	+0.22(+1.59%)
Nov 26, 2013	14.08	14.08	13.79	13.80	264,851	-0.36(-2.54%)
Nov 25, 2013	14.35	14.35	14.05	14.16	366,546	-0.28(-1.94%)
Nov 22, 2013	14.09	14.58	13.94	14.44	136,269	+0.45(+3.22%)
Nov 21, 2013	14.18	14.18	13.93	13.99	106,336	-0.12(-0.85%)
Nov 20, 2013	14.12	14.19	13.89	14.11	70,973	-0.06(-0.42%)
Nov 19, 2013	14.26	14.30	14.09	14.17	101,026	-0.09(-0.63%)
Nov 18, 2013	14.12	14.32	14.12	14.26	183,437	+0.04(+0.28%)
Nov 15, 2013	13.91	14.25	13.91	14.22	29,258	+0.19(+1.35%)
Nov 14, 2013	13.84	14.08	13.84	14.03	140,612	+0.16(+1.15%)
Nov 12, 2013	14.11	14.29	13.87	13.87	193,178	-0.13(-0.93%)
Nov 11, 2013	13.94	14.19	13.94	14.00	45,260	+0.08(+0.57%)
Nov 08, 2013	14.12	14.12	13.54	13.92	210,031	-0.37(-2.59%)
Nov 07, 2013	14.12	14.35	14.12	14.29	32,092	+0.06(+0.42%)
Nov 06, 2013	14.28	14.39	14.10	14.23	26,473	-0.05(-0.35%)
Nov 05, 2013	14.36	14.36	14.16	14.28	35,614	-0.20(-1.38%)
Nov 04, 2013	14.29	14.52	14.01	14.48	28,976	+0.19(+1.33%)
Nov 01, 2013	14.70	14.70	14.28	14.29	41,795	-0.48(-3.25%)
Oct 31, 2013	14.60	14.81	14.57	14.77	81,565	+0.24(+1.65%)
Oct 30, 2013	14.10	14.64	14.10	14.53	67,419	+0.29(+2.04%)
Oct 29, 2013	13.96	14.32	13.96	14.24	89,423	-0.12(-0.84%)
Oct 28, 2013	14.25	14.42	14.04	14.36	20,020	+0.14(+0.98%)
Oct 25, 2013	14.40	14.47	14.11	14.22	24,038	-0.22(-1.52%)
Oct 24, 2013	14.45	14.57	14.40	14.44	32,266	-0.08(-0.55%)
Oct 23, 2013	14.53	14.68	14.31	14.52	46,533	-0.12(-0.82%)
Oct 22, 2013	13.81	14.85	13.81	14.64	215,927	+0.85(+6.16%)
Oct 21, 2013	13.94	13.94	13.71	13.79	114,757	+0.00(+0.00%)
Oct 18, 2013	13.70	13.92	13.70	13.79	90,941	+0.18(+1.32%)
Oct 17, 2013	13.55	13.63	13.53	13.61	51,132	+0.03(+0.22%)
Oct 16, 2013	13.63	13.65	13.42	13.58	34,702	+0.02(+0.15%)
Oct 15, 2013	13.58	13.70	13.37	13.56	71,354	+0.05(+0.37%)
Oct 11, 2013		13.51	13.51	13.51	0	-0.07(-0.52%)
Oct 10, 2013	13.49	13.58	13.49	13.58	28,617	+0.08(+0.59%)
Oct 09, 2013	13.55	13.55	13.46	13.50	41,299	-0.05(-0.37%)
Oct 08, 2013	13.61	13.61	13.40	13.55	31,559	+0.00(+0.00%)
Oct 07, 2013	13.55	13.63	13.50	13.55	14,175	-0.02(-0.15%)
Oct 04, 2013	13.45	13.64	13.33	13.57	34,414	+0.09(+0.67%)
Oct 03, 2013	13.53	13.57	13.37	13.48	26,715	-0.14(-1.03%)
Oct 02, 2013	13.78	13.78	13.48	13.62	26,988	-0.15(-1.09%)
Oct 01, 2013	13.90	13.90	13.65	13.77	32,888	-0.03(-0.22%)
Sep 27, 2013	13.75	14.03	13.75	13.80	29,682	+0.07(+0.51%)
Sep 26, 2013	13.57	13.79	13.57	13.73	24,785	+0.07(+0.51%)
Sep 25, 2013	13.85	13.95	13.60	13.66	44,054	-0.27(-1.94%)
Sep 24, 2013	14.00	14.04	13.87	13.93	77,369	-0.06(-0.43%)
Sep 23, 2013	13.88	14.00	13.80	13.99	36,271	+0.04(+0.29%)
Sep 20, 2013	14.16	14.16	13.83	13.95	118,212	-0.27(-1.90%)
Sep 19, 2013	14.10	14.33	14.10	14.22	53,523	+0.15(+1.07%)
Sep 18, 2013	14.01	14.07	13.72	14.07	54,389	-0.01(-0.07%)
Sep 17, 2013	14.11	14.24	14.05	14.08	90,974	-0.14(-0.98%)
Sep 16, 2013	14.24	14.25	14.11	14.22	97,272	-0.02(-0.14%)
Sep 13, 2013	14.20	14.28	14.20	14.24	32,681	+0.00(+0.00%)
Sep 12, 2013	14.25	14.30	14.21	14.24	103,017	+0.00(+0.00%)
Sep 11, 2013	14.25	14.29	14.20	14.24	126,634	-0.01(-0.07%)
Sep 10, 2013	14.26	14.29	14.20	14.25	182,459	+0.01(+0.07%)
Sep 09, 2013	13.99	14.30	13.99	14.24	41,793	-0.03(-0.21%)
Sep 06, 2013	14.15	14.30	14.15	14.27	117,482	+0.09(+0.63%)
Sep 05, 2013	14.17	14.30	14.15	14.18	137,009	+0.01(+0.07%)
Sep 04, 2013	14.00	14.17	14.00	14.17	74,952	+0.17(+1.21%)
Sep 03, 2013	14.14	14.15	13.94	14.00	41,106	-0.13(-0.92%)
Aug 30, 2013		14.13	14.13	14.13	0	-0.10(-0.70%)
Aug 29, 2013	14.15	14.25	14.12	14.23	36,595	+0.08(+0.57%)
Aug 28, 2013	14.10	14.30	14.04	14.15	57,120	+0.05(+0.35%)
Aug 27, 2013	14.00	14.16	13.99	14.10	31,488	+0.03(+0.21%)
Aug 26, 2013	14.28	14.28	14.05	14.07	39,102	-0.21(-1.47%)
Aug 23, 2013	14.26	14.38	14.18	14.28	1,392,295	+0.09(+0.63%)
Aug 22, 2013	14.15	14.30	14.15	14.19	38,247	-0.02(-0.14%)
Aug 21, 2013	14.30	14.33	14.13	14.21	44,836	-0.09(-0.63%)
Aug 20, 2013	14.15	14.31	14.12	14.30	24,201	+0.20(+1.42%)
Aug 19, 2013	14.15	14.35	14.10	14.10	118,453	-0.15(-1.05%)
Aug 16, 2013	14.35	14.39	14.10	14.25	547,217	-0.15(-1.04%)
Aug 15, 2013	14.20	14.64	14.20	14.40	194,946	+0.22(+1.55%)
Aug 14, 2013	14.08	14.35	14.08	14.18	66,554	-0.04(-0.28%)
Aug 13, 2013	14.22	14.22	14.13	14.22	39,410	-0.08(-0.56%)
Aug 12, 2013	14.35	14.40	14.25	14.30	46,785	-0.05(-0.35%)
Aug 09, 2013	14.40	14.47	14.27	14.35	96,795	-0.09(-0.62%)
Aug 08, 2013	14.58	14.60	14.40	14.44	114,740	-0.14(-0.96%)
Aug 07, 2013	14.52	14.70	14.52	14.58	12,986	-0.03(-0.21%)
Aug 06, 2013	14.60	14.69	14.60	14.61	93,990	+0.01(+0.07%)
Aug 02, 2013		14.60	14.60	14.60	0	-0.12(-0.82%)
Aug 01, 2013	14.71	14.78	14.54	14.72	215,111	+0.13(+0.89%)
Jul 31, 2013	14.56	14.60	14.26	14.59	103,674	+0.10(+0.69%)
Jul 30, 2013	14.35	14.57	14.37	14.49	218,670	+0.12(+0.84%)
Jul 29, 2013	14.27	14.40	14.20	14.37	59,180	+0.11(+0.77%)
Jul 26, 2013	14.14	14.29	14.14	14.26	267,775	+0.06(+0.42%)
Jul 25, 2013	14.36	14.36	14.19	14.20	30,616	-0.05(-0.35%)
Jul 24, 2013	14.23	14.35	14.18	14.25	56,351	+0.01(+0.07%)
Jul 23, 2013	13.94	14.44	13.94	14.24	118,674	+0.22(+1.57%)
Jul 22, 2013	13.80	14.03	13.64	14.02	421,448	+0.14(+1.01%)
Jul 19, 2013	13.73	13.89	13.73	13.88	52,563	+0.13(+0.95%)
Jul 18, 2013	13.55	13.77	13.55	13.75	73,659	+0.15(+1.10%)
Jul 17, 2013	13.52	13.64	13.52	13.60	17,077	+0.00(+0.00%)
Jul 16, 2013	13.57	13.68	13.50	13.60	54,478	+0.03(+0.22%)
Jul 15, 2013	13.54	13.60	13.50	13.57	18,843	-0.03(-0.22%)
Jul 12, 2013	13.50	13.60	13.50	13.60	21,995	+0.03(+0.22%)
Jul 11, 2013	13.56	13.68	13.50	13.57	14,714	-0.03(-0.22%)
Jul 10, 2013	13.49	13.63	13.47	13.60	97,716	+0.18(+1.34%)
Jul 09, 2013	13.51	13.51	13.40	13.42	24,465	-0.09(-0.67%)
Jul 08, 2013	13.55	13.60	13.45	13.51	66,081	+0.16(+1.20%)
Jul 05, 2013	13.41	13.53	13.15	13.35	42,264	+0.05(+0.38%)
Jul 04, 2013	13.38	13.38	13.27	13.30	1,570	-0.20(-1.48%)
Jul 03, 2013	13.19	13.54	13.02	13.50	37,387	+0.34(+2.58%)
Jul 02, 2013	13.40	13.50	13.07	13.16	82,124	-0.34(-2.52%)
Jun 28, 2013		13.50	13.50	13.50	0	-0.08(-0.59%)
Jun 26, 2013	13.65	13.65	13.53	13.58	90,785	-0.06(-0.44%)
Jun 25, 2013	13.61	13.74	13.53	13.64	122,554	-0.01(-0.07%)
Jun 24, 2013	13.60	13.69	13.60	13.65	41,165	+0.04(+0.29%)
Jun 21, 2013	13.68	13.89	13.56	13.61	477,857	-0.07(-0.51%)
Jun 20, 2013	13.51	13.68	13.49	13.68	162,663	+0.02(+0.15%)
Jun 19, 2013	13.51	13.66	13.51	13.66	25,654	+0.05(+0.37%)
Jun 18, 2013	13.60	13.68	13.50	13.61	74,736	+0.01(+0.07%)
Jun 17, 2013	13.51	13.77	13.49	13.60	46,591	+0.25(+1.87%)
Jun 14, 2013	13.24	13.45	13.24	13.35	35,344	-0.05(-0.37%)
Jun 13, 2013	13.00	13.72	12.96	13.40	59,327	+0.37(+2.84%)
Jun 12, 2013	12.95	13.19	12.74	13.03	28,172	+0.03(+0.23%)
Jun 11, 2013	13.00	13.10	12.81	13.00	47,122	-0.10(-0.76%)
Jun 10, 2013	13.15	13.26	13.04	13.10	48,132	-0.08(-0.61%)
Jun 07, 2013	13.40	13.50	13.17	13.18	69,853	-0.28(-2.08%)
Jun 06, 2013	13.78	13.79	13.46	13.46	26,365	-0.26(-1.90%)
Jun 05, 2013	13.55	13.79	13.54	13.72	64,737	-0.03(-0.22%)
Jun 04, 2013	13.88	13.88	13.62	13.75	97,486	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.