Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.23	32.73	32.23	32.50	1,425,031	-0.10(-0.31%)
May 20, 2011	31.68	32.96	31.55	32.60	1,810,911	+0.74(+2.32%)
May 19, 2011	32.00	32.09	31.65	31.86	1,069,027	-0.09(-0.28%)
May 18, 2011	31.74	32.15	31.62	31.95	1,023,575	+0.43(+1.36%)
May 17, 2011	31.47	31.78	31.37	31.52	1,168,181	-0.07(-0.22%)
May 16, 2011	31.50	32.11	31.45	31.59	1,331,670	-0.06(-0.19%)
May 13, 2011	31.80	31.82	31.48	31.65	1,517,919	-0.06(-0.19%)
May 12, 2011	31.02	31.74	30.97	31.71	1,868,122	+0.41(+1.31%)
May 11, 2011	31.40	31.40	30.94	31.30	2,024,294	-0.20(-0.63%)
May 10, 2011	31.70	31.72	31.15	31.50	981,898	+0.03(+0.10%)
May 09, 2011	31.43	31.73	31.30	31.47	1,942,261	+0.08(+0.25%)
May 06, 2011	31.06	31.69	31.00	31.39	2,861,401	+0.29(+0.93%)
May 05, 2011	30.93	31.19	30.71	31.10	3,686,947	-0.14(-0.45%)
May 04, 2011	31.21	31.41	30.95	31.24	2,780,362	-0.09(-0.29%)
May 03, 2011	31.91	32.05	31.21	31.33	2,044,009	-0.76(-2.37%)
May 02, 2011	31.64	32.12	31.96	32.09	1,549,371	+0.30(+0.94%)
Apr 29, 2011	31.50	31.93	31.46	31.79	1,748,628	+0.37(+1.18%)
Apr 28, 2011	30.65	31.56	30.51	31.42	2,314,668	+0.67(+2.18%)
Apr 27, 2011	30.88	30.99	30.62	30.75	3,019,225	-0.01(-0.03%)
Apr 26, 2011	30.50	30.79	30.44	30.76	1,591,168	-0.06(-0.19%)
Apr 25, 2011	31.04	30.91	30.62	30.82	1,162,725	-0.18(-0.58%)
Apr 21, 2011	31.20	31.25	30.77	31.00	1,599,125	-0.27(-0.86%)
Apr 20, 2011	31.10	31.36	30.85	31.27	2,644,619	+0.09(+0.29%)
Apr 19, 2011	31.20	31.46	31.05	31.18	2,223,662	-0.17(-0.54%)
Apr 18, 2011	31.26	31.51	30.80	31.35	1,446,209	-0.30(-0.95%)
Apr 15, 2011	31.97	32.10	31.60	31.65	2,001,963	-0.05(-0.16%)
Apr 14, 2011	31.60	31.93	31.30	31.70	2,277,835	-0.03(-0.09%)
Apr 13, 2011	31.78	32.11	31.63	31.73	4,551,131	+0.13(+0.41%)
Apr 12, 2011	31.51	31.71	31.15	31.60	2,903,434	-0.25(-0.78%)
Apr 11, 2011	32.93	32.98	31.58	31.85	2,777,463	-1.08(-3.28%)
Apr 08, 2011	32.90	33.17	32.78	32.93	1,548,576	+0.07(+0.21%)
Apr 07, 2011	32.78	33.00	32.55	32.86	1,769,215	-0.07(-0.21%)
Apr 06, 2011	33.37	33.39	32.71	32.93	2,150,305	-0.40(-1.20%)
Apr 05, 2011	33.60	33.99	33.20	33.33	1,714,108	-0.36(-1.07%)
Apr 04, 2011	33.72	33.86	33.54	33.69	1,662,272	+0.26(+0.78%)
Apr 01, 2011	33.80	33.82	33.30	33.43	1,779,323	-0.10(-0.30%)
Mar 31, 2011	34.00	34.00	33.42	33.53	1,860,653	-0.16(-0.47%)
Mar 30, 2011	33.32	34.05	33.32	33.69	2,103,054	+0.33(+0.99%)
Mar 29, 2011	33.30	33.48	32.71	33.36	2,267,573	-0.02(-0.06%)
Mar 28, 2011	33.80	34.08	33.38	33.38	1,147,745	-0.66(-1.94%)
Mar 25, 2011	33.60	34.25	33.32	34.04	1,977,990	+0.60(+1.79%)
Mar 24, 2011	33.75	33.86	33.31	33.44	1,225,709	-0.29(-0.86%)
Mar 23, 2011	33.60	33.90	33.37	33.73	1,501,137	-0.03(-0.09%)
Mar 22, 2011	33.88	34.19	33.47	33.76	2,150,864	-0.26(-0.76%)
Mar 21, 2011	34.10	34.07	33.85	34.02	1,886,274	+0.37(+1.10%)
Mar 18, 2011	33.10	34.06	33.10	33.65	6,273,799	+0.57(+1.72%)
Mar 17, 2011	32.50	33.09	32.28	33.08	3,706,811	+0.95(+2.96%)
Mar 16, 2011	31.62	32.50	31.27	32.13	4,168,789	+0.68(+2.16%)
Mar 15, 2011	30.60	31.72	30.47	31.45	2,981,698	+0.38(+1.22%)
Mar 14, 2011	29.85	31.35	29.78	31.07	5,480,991	+1.24(+4.16%)
Mar 11, 2011	29.50	30.19	29.50	29.83	2,391,595	-0.12(-0.40%)
Mar 10, 2011	30.38	30.53	29.42	29.95	2,939,641	-0.82(-2.66%)
Mar 09, 2011	30.70	31.03	30.35	30.77	2,497,265	+0.16(+0.52%)
Mar 08, 2011	31.35	31.35	30.50	30.61	2,487,553	-0.65(-2.08%)
Mar 07, 2011	31.59	31.68	31.20	31.26	1,787,128	-0.15(-0.48%)
Mar 04, 2011	31.58	31.58	31.20	31.41	1,804,528	+0.01(+0.03%)
Mar 03, 2011	31.50	31.60	31.27	31.40	2,206,925	-0.03(-0.10%)
Mar 02, 2011	31.15	31.45	31.09	31.43	2,049,522	+0.33(+1.06%)
Mar 01, 2011	31.40	31.77	31.04	31.10	2,453,868	-0.48(-1.52%)
Feb 28, 2011	31.73	31.77	31.26	31.58	1,850,264	-0.06(-0.19%)
Feb 25, 2011	31.30	31.71	31.07	31.64	3,117,342	+0.14(+0.44%)
Feb 24, 2011	31.92	31.92	31.13	31.50	3,349,447	-0.14(-0.44%)
Feb 23, 2011	30.75	31.97	30.67	31.64	4,177,898	+1.06(+3.47%)
Feb 22, 2011	30.82	30.94	30.52	30.58	2,499,267	+0.06(+0.20%)
Feb 18, 2011	30.50	30.73	30.30	30.52	1,707,422	+0.04(+0.13%)
Feb 17, 2011	30.53	30.65	30.34	30.48	1,916,854	-0.04(-0.13%)
Feb 16, 2011	30.52	30.71	30.28	30.52	1,863,755	+0.11(+0.36%)
Feb 15, 2011	30.92	30.92	30.32	30.41	3,139,383	-0.32(-1.04%)
Feb 14, 2011	31.21	31.21	30.62	30.73	3,484,934	-0.30(-0.97%)
Feb 11, 2011	31.98	31.98	30.78	31.03	5,834,173	-0.99(-3.09%)
Feb 10, 2011	32.42	33.00	31.85	32.02	9,472,930	+1.37(+4.47%)
Feb 09, 2011	31.05	31.27	30.59	30.65	3,097,989	-0.60(-1.92%)
Feb 08, 2011	31.84	31.84	31.08	31.25	3,233,200	-0.38(-1.20%)
Feb 07, 2011	31.70	31.94	31.53	31.63	2,439,611	-0.05(-0.16%)
Feb 04, 2011	31.90	32.05	31.46	31.68	1,998,540	-0.23(-0.72%)
Feb 03, 2011	32.06	32.19	31.63	31.91	1,459,000	+0.05(+0.16%)
Feb 02, 2011	31.91	32.15	31.67	31.86	1,729,551	-0.27(-0.84%)
Feb 01, 2011	32.15	32.56	31.95	32.13	2,622,788	-0.14(-0.43%)
Jan 31, 2011	32.14	32.59	32.05	32.27	2,835,206	+0.34(+1.06%)
Jan 28, 2011	31.91	32.13	31.73	31.93	2,501,830	-0.17(-0.53%)
Jan 27, 2011	32.29	32.41	32.10	32.10	2,431,689	-0.22(-0.68%)
Jan 26, 2011	32.04	32.49	32.04	32.32	2,053,398	+0.23(+0.72%)
Jan 25, 2011	32.15	32.35	31.88	32.09	3,067,653	-0.30(-0.93%)
Jan 24, 2011	32.14	32.44	31.91	32.39	3,087,882	+0.39(+1.22%)
Jan 21, 2011	31.92	32.24	31.75	32.00	4,344,151	+0.18(+0.57%)
Jan 20, 2011	31.07	31.96	31.06	31.82	3,401,888	+0.47(+1.50%)
Jan 19, 2011	31.79	31.86	31.16	31.35	2,346,102	-0.53(-1.66%)
Jan 18, 2011	31.07	31.94	31.05	31.88	2,986,514	+0.95(+3.07%)
Jan 17, 2011	31.23	31.24	30.78	30.93	706,788	-0.28(-0.90%)
Jan 14, 2011	30.25	31.23	30.23	31.21	4,293,464	+0.84(+2.77%)
Jan 13, 2011	29.34	30.74	29.21	30.37	6,789,592	+1.15(+3.94%)
Jan 12, 2011	28.72	29.27	28.61	29.22	2,556,714	+0.52(+1.81%)
Jan 11, 2011	28.85	28.95	28.67	28.70	2,755,202	+0.01(+0.03%)
Jan 10, 2011	28.98	28.98	28.44	28.69	1,669,576	+0.22(+0.77%)
Jan 07, 2011	28.84	28.84	28.39	28.47	1,874,395	-0.32(-1.11%)
Jan 06, 2011	29.14	29.14	28.69	28.79	3,744,886	-0.35(-1.20%)
Jan 05, 2011	29.31	29.50	29.04	29.14	2,481,366	-0.17(-0.58%)
Jan 04, 2011	29.60	29.82	29.20	29.31	2,001,453	+0.22(+0.76%)
Dec 31, 2010	28.91	29.18	28.82	29.09	874,508	+0.14(+0.48%)
Dec 30, 2010	29.19	29.33	28.90	28.95	871,335	-0.11(-0.38%)
Dec 29, 2010	29.08	29.15	28.84	29.06	818,156	+0.04(+0.14%)
Dec 24, 2010	28.90	29.15	28.84	29.02	377,975	+0.11(+0.38%)
Dec 23, 2010	29.17	29.25	28.80	28.91	1,396,915	-0.32(-1.09%)
Dec 22, 2010	29.30	29.54	29.19	29.23	1,921,609	+0.02(+0.07%)
Dec 21, 2010	28.65	29.25	28.56	29.21	1,867,793	+0.72(+2.53%)
Dec 20, 2010	28.39	28.87	28.37	28.49	2,045,608	+0.10(+0.35%)
Dec 17, 2010	28.35	28.39	28.02	28.39	4,302,746	+0.26(+0.92%)
Dec 16, 2010	28.23	28.23	28.02	28.13	1,082,897	-0.04(-0.14%)
Dec 15, 2010	28.42	28.59	28.04	28.17	2,039,774	-0.21(-0.74%)
Dec 14, 2010	28.90	28.95	28.27	28.38	2,081,552	-0.50(-1.73%)
Dec 13, 2010	29.05	29.32	28.85	28.88	2,047,047	-0.13(-0.45%)
Dec 10, 2010	28.85	29.10	28.85	29.01	1,556,512	+0.10(+0.35%)
Dec 09, 2010	29.20	29.22	28.72	28.91	2,391,677	-0.08(-0.28%)
Dec 08, 2010	29.34	29.38	28.90	28.99	2,752,876	-0.15(-0.51%)
Dec 07, 2010	29.30	29.34	29.08	29.14	2,302,115	+0.08(+0.28%)
Dec 06, 2010	28.78	29.11	28.65	29.06	2,386,530	+0.42(+1.47%)
Dec 03, 2010	28.55	28.78	28.49	28.64	2,849,926	+0.19(+0.67%)
Dec 02, 2010	28.56	28.77	28.45	28.45	1,969,446	-0.08(-0.28%)
Dec 01, 2010	28.50	28.71	28.49	28.53	2,431,782	+0.10(+0.35%)
Nov 30, 2010	28.45	28.88	28.37	28.43	2,828,908	-0.08(-0.28%)
Nov 29, 2010	28.55	28.69	28.36	28.51	1,391,472	+0.01(+0.04%)
Nov 26, 2010	28.59	28.77	28.41	28.50	1,122,863	-0.20(-0.70%)
Nov 25, 2010	28.55	28.78	28.53	28.70	606,226	+0.09(+0.31%)
Nov 24, 2010	28.65	28.73	28.49	28.61	2,202,806	+0.11(+0.39%)
Nov 23, 2010	28.65	28.74	28.47	28.50	1,708,417	-0.45(-1.55%)
Nov 22, 2010	29.27	29.27	28.59	28.95	2,791,374	-0.31(-1.06%)
Nov 19, 2010	28.46	29.34	28.38	29.26	3,781,292	+0.80(+2.81%)
Nov 18, 2010	28.60	28.84	28.38	28.46	2,712,974	+0.00(+0.00%)
Nov 17, 2010	28.70	28.71	28.37	28.46	1,835,389	-0.10(-0.35%)
Nov 16, 2010	28.98	29.04	28.28	28.56	2,846,001	-0.48(-1.65%)
Nov 15, 2010	29.40	29.55	29.00	29.04	1,833,519	-0.38(-1.29%)
Nov 12, 2010	29.90	30.08	29.33	29.42	2,701,225	-0.68(-2.26%)
Nov 11, 2010	30.00	30.18	29.71	30.10	1,254,672	+0.09(+0.30%)
Nov 10, 2010	30.15	30.15	29.53	30.01	1,906,497	-0.09(-0.30%)
Nov 09, 2010	29.88	30.41	29.76	30.10	3,241,936	+0.42(+1.42%)
Nov 08, 2010	29.13	29.70	29.08	29.68	2,518,391	+0.68(+2.34%)
Nov 05, 2010	29.35	29.53	28.91	29.00	1,549,494	-0.33(-1.13%)
Nov 04, 2010	28.83	29.47	28.66	29.33	5,850,314	+0.79(+2.77%)
Nov 03, 2010	28.87	28.87	28.16	28.54	2,468,600	-0.23(-0.80%)
Nov 02, 2010	28.89	28.90	28.36	28.77	2,380,624	+0.05(+0.17%)
Nov 01, 2010	29.00	29.24	28.67	28.72	3,193,794	-0.09(-0.31%)
Oct 29, 2010	28.25	29.00	28.11	28.81	4,341,759	+0.56(+1.98%)
Oct 28, 2010	28.45	28.47	28.11	28.25	2,078,058	-0.05(-0.18%)
Oct 27, 2010	28.34	28.39	28.15	28.30	2,367,967	+0.05(+0.18%)
Oct 25, 2010	28.35	28.44	28.05	28.25	2,450,422	-0.01(-0.04%)
Oct 22, 2010	28.72	28.79	28.12	28.26	2,711,000	-0.10(-0.35%)
Oct 21, 2010	29.05	29.05	28.36	28.36	3,570,477	-0.77(-2.64%)
Oct 20, 2010	29.50	29.87	28.89	29.13	5,585,430	-1.03(-3.42%)
Oct 19, 2010	30.15	30.69	30.01	30.16	2,441,489	-0.43(-1.41%)
Oct 18, 2010	30.47	30.74	30.29	30.59	1,396,879	+0.01(+0.03%)
Oct 15, 2010	30.80	30.97	30.47	30.58	1,851,833	-0.10(-0.33%)
Oct 14, 2010	30.87	31.00	30.47	30.68	1,293,785	-0.20(-0.65%)
Oct 13, 2010	30.95	31.04	30.77	30.88	3,875,867	+0.16(+0.52%)
Oct 12, 2010	30.60	30.93	30.46	30.72	1,221,598	-0.14(-0.45%)
Oct 08, 2010	30.75	30.97	30.59	30.86	1,864,903	+0.22(+0.72%)
Oct 07, 2010	30.31	30.89	30.31	30.64	2,381,329	+0.08(+0.26%)
Oct 06, 2010	30.54	30.82	30.29	30.56	2,273,091	+0.14(+0.46%)
Oct 05, 2010	30.55	30.64	30.19	30.42	2,050,038	+0.04(+0.13%)
Oct 04, 2010	30.80	30.85	30.17	30.38	1,884,501	-0.47(-1.52%)
Oct 01, 2010	31.15	31.67	30.70	30.85	3,189,773	-0.24(-0.77%)
Sep 30, 2010	29.95	31.57	29.26	31.09	8,241,694	+1.18(+3.95%)
Sep 29, 2010	29.32	29.91	28.95	29.91	2,991,042	+0.59(+2.01%)
Sep 28, 2010	29.37	29.57	29.13	29.32	3,061,809	-0.08(-0.27%)
Sep 27, 2010	29.25	29.54	29.10	29.40	2,124,944	+0.18(+0.62%)
Sep 24, 2010	29.17	29.23	28.87	29.22	1,795,974	+0.28(+0.97%)
Sep 23, 2010	28.77	29.05	28.54	28.94	1,808,041	+0.17(+0.59%)
Sep 22, 2010	29.10	29.28	28.63	28.77	2,505,232	-0.23(-0.79%)
Sep 21, 2010	29.24	29.34	28.95	29.00	2,694,610	-0.24(-0.82%)
Sep 20, 2010	29.10	29.36	28.95	29.24	2,503,633	+0.16(+0.55%)
Sep 17, 2010	29.25	29.25	28.90	29.08	4,973,087	+0.09(+0.31%)
Sep 15, 2010	29.64	29.72	28.98	28.99	3,497,794	-0.68(-2.29%)
Sep 14, 2010	29.91	30.13	29.59	29.67	3,278,658	-0.38(-1.26%)
Sep 13, 2010	30.37	30.43	29.80	30.05	3,199,329	-0.13(-0.43%)
Sep 10, 2010	30.10	30.40	29.98	30.18	2,816,977	+0.25(+0.84%)
Sep 09, 2010	30.05	30.05	29.77	29.93	2,841,840	+0.18(+0.61%)
Sep 08, 2010	29.71	30.11	29.63	29.75	2,607,298	+0.16(+0.54%)
Sep 07, 2010	29.77	30.02	29.52	29.59	2,369,635	-0.18(-0.60%)
Sep 03, 2010	29.80	30.05	29.64	29.77	2,625,158	+0.07(+0.24%)
Sep 02, 2010	29.75	29.86	29.44	29.70	2,404,773	+0.09(+0.30%)
Sep 01, 2010	29.34	30.10	29.34	29.61	3,052,821	+0.36(+1.23%)
Aug 31, 2010	29.44	29.75	29.11	29.25	3,005,171	-0.14(-0.48%)
Aug 30, 2010	29.20	29.61	29.20	29.39	2,766,621	+0.08(+0.27%)
Aug 27, 2010	28.41	29.37	28.32	29.31	3,595,293	+1.03(+3.64%)
Aug 26, 2010	28.32	28.41	28.09	28.28	3,368,715	+0.13(+0.46%)
Aug 25, 2010	27.91	28.15	27.70	28.15	3,649,662	-0.03(-0.11%)
Aug 24, 2010	28.85	28.85	28.13	28.18	3,809,933	-0.94(-3.23%)
Aug 23, 2010	29.04	29.40	28.94	29.12	2,544,420	+0.07(+0.24%)
Aug 20, 2010	29.10	29.18	28.78	29.05	3,974,527	-0.19(-0.65%)
Aug 19, 2010	29.15	29.35	28.86	29.24	5,054,097	+0.20(+0.69%)
Aug 18, 2010	29.50	29.52	28.94	29.04	3,788,349	-0.55(-1.86%)
Aug 17, 2010	29.95	29.95	29.41	29.59	3,150,211	+0.00(+0.00%)
Aug 16, 2010	29.80	29.87	29.55	29.59	2,259,325	-0.21(-0.70%)
Aug 13, 2010	29.95	30.16	29.68	29.80	1,824,243	-0.15(-0.50%)
Aug 12, 2010	30.05	30.50	29.87	29.95	2,634,145	-0.54(-1.77%)
Aug 11, 2010	31.20	31.30	30.48	30.49	2,522,695	-1.03(-3.27%)
Aug 10, 2010	31.50	31.57	31.24	31.52	1,647,684	-0.20(-0.63%)
Aug 09, 2010	32.10	32.21	31.64	31.72	1,197,664	-0.30(-0.94%)
Aug 06, 2010	32.10	32.25	31.61	32.02	2,646,409	-0.37(-1.14%)
Aug 05, 2010	31.98	32.45	31.76	32.39	3,880,805	+0.32(+1.00%)
Aug 04, 2010	31.49	32.08	31.05	32.07	2,901,570	+0.58(+1.84%)
Aug 03, 2010	32.00	32.27	31.37	31.49	2,779,007	+0.06(+0.19%)
Jul 30, 2010	31.20	31.58	31.06	31.43	1,999,282	-0.03(-0.10%)
Jul 29, 2010	31.82	31.92	31.21	31.46	2,127,325	-0.04(-0.13%)
Jul 28, 2010	32.05	32.05	31.42	31.50	2,467,527	-0.49(-1.53%)
Jul 27, 2010	32.65	32.65	31.78	31.99	2,212,234	-0.45(-1.39%)
Jul 26, 2010	32.19	32.51	32.11	32.44	1,382,069	+0.22(+0.68%)
Jul 23, 2010	32.75	32.75	31.93	32.22	2,914,045	-0.65(-1.98%)
Jul 22, 2010	33.16	33.20	32.54	32.87	2,685,667	-0.03(-0.09%)
Jul 21, 2010	34.73	34.73	32.47	32.90	3,364,144	-1.59(-4.61%)
Jul 20, 2010	33.41	34.49	33.34	34.49	1,578,597	+0.74(+2.19%)
Jul 19, 2010	33.56	33.80	33.20	33.75	1,137,351	+0.16(+0.48%)
Jul 16, 2010	34.14	34.14	33.27	33.59	2,195,225	-0.85(-2.47%)
Jul 15, 2010	34.15	34.44	33.82	34.44	2,138,894	+0.23(+0.67%)
Jul 14, 2010	34.45	34.51	34.12	34.21	1,598,334	-0.24(-0.70%)
Jul 13, 2010	34.55	35.00	34.30	34.45	1,523,460	+0.06(+0.17%)
Jul 12, 2010	34.28	34.50	33.96	34.39	1,110,151	+0.24(+0.70%)
Jul 09, 2010	34.00	34.17	33.66	34.15	1,778,513	+0.09(+0.26%)
Jul 08, 2010	33.79	34.13	33.31	34.06	2,013,502	+0.90(+2.71%)
Jul 07, 2010	32.65	33.19	32.54	33.16	1,640,598	+0.82(+2.54%)
Jul 06, 2010	32.37	33.02	32.00	32.34	3,358,002	-0.11(-0.34%)
Jul 02, 2010	32.04	32.99	32.04	32.45	1,414,923	+0.21(+0.65%)
Jun 30, 2010	32.30	32.79	32.17	32.24	2,761,180	-0.09(-0.28%)
Jun 29, 2010	32.95	32.95	32.25	32.33	2,601,012	-1.70(-5.00%)
Jun 25, 2010	33.60	34.61	33.51	34.03	1,658,204	+0.78(+2.35%)
Jun 24, 2010	34.00	34.10	33.19	33.25	1,910,477	-0.76(-2.23%)
Jun 23, 2010	33.82	34.34	33.82	34.01	1,906,547	-0.15(-0.44%)
Jun 22, 2010	35.33	35.33	34.10	34.16	2,471,586	-1.08(-3.06%)
Jun 21, 2010	35.79	35.79	35.01	35.24	1,788,843	+0.00(+0.00%)
Jun 18, 2010	35.61	35.74	35.18	35.24	7,516,402	-0.37(-1.04%)
Jun 17, 2010	35.28	35.68	35.10	35.61	3,643,810	+0.49(+1.40%)
Jun 16, 2010	35.22	35.37	34.92	35.12	1,999,842	-0.31(-0.87%)
Jun 15, 2010	35.00	35.48	34.87	35.43	2,427,087	+0.69(+1.99%)
Jun 14, 2010	34.81	35.06	34.62	34.74	2,079,814	+0.11(+0.32%)
Jun 11, 2010	34.25	34.95	34.21	34.63	1,621,823	+0.01(+0.03%)
Jun 10, 2010	34.25	34.71	34.21	34.62	2,593,247	+0.61(+1.79%)
Jun 09, 2010	34.90	35.11	33.90	34.01	2,502,094	-0.72(-2.07%)
Jun 08, 2010	34.55	34.90	33.84	34.73	3,700,367	-0.02(-0.06%)
Jun 07, 2010	34.55	35.40	34.55	34.75	2,767,188	-0.01(-0.03%)
Jun 04, 2010	34.32	35.60	34.28	34.76	4,072,601	-0.18(-0.52%)
Jun 03, 2010	34.00	35.10	33.67	34.94	3,807,443	+1.04(+3.07%)
Jun 02, 2010	32.50	33.93	32.42	33.90	4,561,731	+1.72(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.