Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.760	8.800	8.750	8.750	16,344	-0.01(-0.11%)
May 28, 2015	8.850	8.880	8.760	8.760	19,775	-0.11(-1.24%)
May 27, 2015	8.950	8.970	8.800	8.870	55,537	-0.10(-1.11%)
May 26, 2015	9.140	9.140	8.950	8.970	35,628	-0.11(-1.21%)
May 25, 2015	9.080	9.100	9.080	9.080	15,771	+0.04(+0.44%)
May 22, 2015	9.070	9.080	8.950	9.040	10,905	+0.03(+0.33%)
May 21, 2015	9.120	9.120	9.000	9.010	24,411	-0.04(-0.44%)
May 20, 2015	9.030	9.100	9.000	9.050	25,754	+0.02(+0.22%)
May 19, 2015	8.960	9.130	8.960	9.030	24,548	+0.01(+0.11%)
May 15, 2015		9.020	9.020	9.020	0	+0.05(+0.56%)
May 14, 2015	8.910	9.000	8.910	8.970	28,438	+0.07(+0.79%)
May 13, 2015	8.960	9.000	8.900	8.900	45,842	-0.03(-0.34%)
May 12, 2015	8.950	9.000	8.910	8.930	19,043	-0.06(-0.67%)
May 11, 2015	9.000	9.000	8.910	8.990	33,541	+0.00(+0.00%)
May 08, 2015	9.000	9.010	8.990	8.990	17,414	+0.00(+0.00%)
May 07, 2015	9.050	9.050	8.890	8.990	32,833	-0.01(-0.11%)
May 06, 2015	9.170	9.170	9.000	9.000	49,897	-0.16(-1.75%)
May 05, 2015	9.200	9.250	9.160	9.160	44,676	-0.01(-0.11%)
May 04, 2015	9.200	9.200	9.150	9.170	36,304	+0.02(+0.22%)
May 01, 2015	9.270	9.360	9.150	9.150	9,463	-0.10(-1.08%)
Apr 30, 2015	9.300	9.300	9.220	9.250	24,014	-0.13(-1.39%)
Apr 29, 2015	9.380	9.380	9.310	9.380	26,802	+0.06(+0.64%)
Apr 28, 2015	9.400	9.400	9.280	9.320	26,340	-0.06(-0.64%)
Apr 27, 2015	9.450	9.450	9.330	9.380	17,764	-0.07(-0.74%)
Apr 24, 2015	9.430	9.450	9.400	9.450	14,452	+0.00(+0.00%)
Apr 23, 2015	9.420	9.450	9.420	9.450	5,279	+0.03(+0.32%)
Apr 22, 2015	9.410	9.450	9.390	9.420	15,467	-0.03(-0.32%)
Apr 21, 2015	9.400	9.450	9.400	9.450	27,750	+0.05(+0.53%)
Apr 20, 2015	9.390	9.440	9.350	9.400	15,362	+0.02(+0.21%)
Apr 17, 2015	9.270	9.400	9.260	9.380	7,301	+0.13(+1.41%)
Apr 16, 2015	9.300	9.330	9.200	9.250	7,178	-0.07(-0.75%)
Apr 15, 2015	9.330	9.350	9.170	9.320	15,457	-0.01(-0.11%)
Apr 14, 2015	9.380	9.410	9.290	9.330	12,900	-0.07(-0.74%)
Apr 13, 2015	9.400	9.440	9.360	9.400	9,942	+0.00(+0.00%)
Apr 10, 2015	9.360	9.450	9.350	9.400	13,629	+0.01(+0.11%)
Apr 09, 2015	9.350	9.420	9.350	9.390	4,650	-0.03(-0.32%)
Apr 08, 2015	9.420	9.450	9.380	9.420	15,066	+0.01(+0.11%)
Apr 07, 2015	9.420	9.430	9.400	9.410	6,091	+0.00(+0.00%)
Apr 06, 2015	9.440	9.440	9.320	9.410	51,633	+0.04(+0.43%)
Apr 02, 2015		9.370	9.370	9.370	0	+0.08(+0.86%)
Apr 01, 2015	9.210	9.340	9.180	9.290	47,296	+0.07(+0.76%)
Mar 31, 2015	9.100	9.220	9.060	9.220	17,300	+0.15(+1.65%)
Mar 30, 2015	9.010	9.090	9.010	9.070	7,575	+0.05(+0.55%)
Mar 27, 2015	9.140	9.140	8.970	9.020	56,425	-0.11(-1.20%)
Mar 26, 2015		9.170	9.060	9.130	42,678	-0.02(-0.22%)
Mar 25, 2015	9.150	9.240	9.130	9.150	76,329	+0.00(+0.00%)
Mar 24, 2015	9.200	9.210	9.150	9.150	87,936	-0.04(-0.44%)
Mar 23, 2015	9.200	9.200	9.110	9.190	33,757	+0.00(+0.00%)
Mar 20, 2015	9.230	9.240	9.100	9.190	98,925	+0.03(+0.33%)
Mar 19, 2015	9.150	9.200	9.130	9.160	28,742	+0.03(+0.33%)
Mar 18, 2015	9.100	9.130	8.950	9.130	47,449	+0.03(+0.33%)
Mar 17, 2015	9.160	9.160	9.080	9.100	111,649	+0.00(+0.00%)
Mar 16, 2015	9.100	9.160	9.040	9.100	37,817	+0.00(+0.00%)
Mar 13, 2015	9.180	9.180	9.020	9.100	31,861	-0.03(-0.33%)
Mar 12, 2015	9.200	9.200	9.100	9.130	43,578	-0.05(-0.54%)
Mar 11, 2015	9.250	9.250	9.150	9.180	50,526	+0.00(+0.00%)
Mar 10, 2015	9.200	9.210	9.180	9.180	16,606	+0.03(+0.33%)
Mar 09, 2015	9.320	9.320	9.060	9.150	13,843	-0.24(-2.56%)
Mar 06, 2015	9.510	9.570	9.240	9.390	16,561	-0.11(-1.16%)
Mar 05, 2015	9.570	9.620	9.500	9.500	13,765	-0.09(-0.94%)
Mar 04, 2015		9.670	9.530	9.590	12,510	-0.03(-0.31%)
Mar 03, 2015	9.720	9.720	9.620	9.620	12,910	-0.08(-0.82%)
Mar 02, 2015	9.670	9.700	9.650	9.700	8,267	-0.05(-0.51%)
Feb 27, 2015	9.700	9.750	9.630	9.750	29,169	+0.00(+0.00%)
Feb 26, 2015	9.750	9.760	9.730	9.750	10,525	+0.05(+0.52%)
Feb 25, 2015	9.650	9.700	9.600	9.700	11,853	-0.09(-0.92%)
Feb 24, 2015	9.840	9.840	9.700	9.790	107,751	-0.06(-0.61%)
Feb 23, 2015	9.760	9.850	9.740	9.850	14,549	+0.13(+1.34%)
Feb 20, 2015	9.710	9.750	9.640	9.720	17,722	-0.03(-0.31%)
Feb 19, 2015	9.780	9.800	9.710	9.750	15,735	-0.05(-0.51%)
Feb 18, 2015	9.740	9.800	9.740	9.800	2,789	+0.12(+1.24%)
Feb 17, 2015	9.700	9.750	9.650	9.680	16,788	-0.05(-0.51%)
Feb 13, 2015		9.730	9.730	9.730	0	+0.08(+0.83%)
Feb 12, 2015	9.770	9.860	9.550	9.650	23,111	+0.01(+0.10%)
Feb 11, 2015	9.720	9.720	9.630	9.640	19,826	-0.08(-0.82%)
Feb 10, 2015	9.730	9.750	9.690	9.720	48,210	+0.03(+0.31%)
Feb 09, 2015	9.710	9.850	9.690	9.690	34,575	-0.02(-0.21%)
Feb 06, 2015	9.780	9.900	9.710	9.710	50,597	-0.03(-0.31%)
Feb 05, 2015	9.640	9.800	9.640	9.740	35,363	+0.14(+1.46%)
Feb 04, 2015	9.590	9.680	9.580	9.600	11,865	+0.05(+0.52%)
Feb 03, 2015	9.570	9.750	9.550	9.550	39,603	+0.02(+0.21%)
Feb 02, 2015	9.570	9.780	9.500	9.530	66,433	-0.07(-0.73%)
Jan 30, 2015	9.550	9.740	9.550	9.600	10,066	+0.09(+0.95%)
Jan 29, 2015	9.340	9.550	9.300	9.510	14,003	+0.18(+1.93%)
Jan 28, 2015	9.550	9.820	9.330	9.330	25,965	-0.22(-2.30%)
Jan 27, 2015	9.710	9.710	9.550	9.550	20,816	-0.12(-1.24%)
Jan 26, 2015	9.760	9.770	9.670	9.670	22,919	-0.08(-0.82%)
Jan 23, 2015	9.670	9.750	9.630	9.750	23,800	+0.05(+0.52%)
Jan 22, 2015	9.450	9.700	9.450	9.700	56,333	+0.21(+2.27%)
Jan 21, 2015	9.410	9.500	9.350	9.485	23,434	+0.10(+1.12%)
Jan 20, 2015	9.410	9.410	9.300	9.380	9,177	+0.07(+0.75%)
Jan 19, 2015	9.350	9.350	9.270	9.310	9,339	-0.01(-0.11%)
Jan 16, 2015	9.460	9.500	9.250	9.320	18,113	-0.15(-1.58%)
Jan 15, 2015	9.180	9.500	9.180	9.470	64,780	+0.31(+3.38%)
Jan 14, 2015	9.150	9.220	9.150	9.160	13,110	-0.05(-0.54%)
Jan 13, 2015	8.970	9.250	8.970	9.210	27,809	+0.28(+3.14%)
Jan 12, 2015	9.160	9.160	8.840	8.930	13,034	-0.22(-2.40%)
Jan 09, 2015	9.190	9.190	9.070	9.150	14,067	+0.00(+0.00%)
Jan 08, 2015	9.100	9.190	9.070	9.150	89,694	+0.09(+0.99%)
Jan 07, 2015	8.940	9.250	8.820	9.060	44,365	+0.16(+1.80%)
Jan 06, 2015	8.910	9.040	8.900	8.900	29,823	+0.00(+0.00%)
Jan 05, 2015	8.700	8.960	8.700	8.900	25,551	+0.23(+2.65%)
Jan 02, 2015	8.700	8.790	8.660	8.670	5,820	+0.00(+0.00%)
Dec 31, 2014		8.670	8.670	8.670	0	+0.00(+0.00%)
Dec 30, 2014	8.650	8.670	8.650	8.670	5,054	+0.02(+0.23%)
Dec 29, 2014	8.700	8.710	8.650	8.650	2,952	-0.08(-0.92%)
Dec 24, 2014		8.730	8.730	8.730	0	-0.07(-0.80%)
Dec 23, 2014	8.540	8.800	8.540	8.800	7,980	+0.25(+2.92%)
Dec 22, 2014	8.400	8.610	8.400	8.550	34,900	+0.15(+1.79%)
Dec 19, 2014	8.180	8.400	8.100	8.400	86,121	+0.26(+3.19%)
Dec 18, 2014	8.290	8.400	8.050	8.140	33,189	-0.05(-0.61%)
Dec 17, 2014	8.180	8.350	8.000	8.190	63,702	+0.14(+1.74%)
Dec 16, 2014			8.020	8.050	24,227	-0.10(-1.23%)
Dec 15, 2014	8.390	8.420	8.150	8.150	96,472	-0.20(-2.40%)
Dec 12, 2014	8.410	8.480	8.350	8.350	13,465	-0.21(-2.45%)
Dec 11, 2014	8.600	8.620	8.550	8.560	7,916	-0.03(-0.35%)
Dec 10, 2014	8.620	8.660	8.540	8.590	19,460	+0.01(+0.12%)
Dec 09, 2014	8.950	8.970	8.580	8.580	31,685	-0.38(-4.24%)
Dec 08, 2014	8.970	9.000	8.960	8.960	1,528	-0.06(-0.67%)
Dec 05, 2014	9.030	9.100	8.970	9.020	40,405	+0.02(+0.22%)
Dec 04, 2014	9.030	9.100	9.000	9.000	22,347	-0.03(-0.33%)
Dec 03, 2014	9.030	9.050	9.000	9.030	26,973	+0.03(+0.33%)
Dec 02, 2014	8.960	9.050	8.940	9.000	27,575	+0.04(+0.45%)
Dec 01, 2014	9.050	9.050	8.950	8.960	7,247	-0.09(-0.99%)
Nov 28, 2014	8.950	9.050	8.900	9.050	16,864	+0.09(+1.00%)
Nov 27, 2014	9.150	9.150	8.960	8.960	37,231	-0.16(-1.75%)
Nov 26, 2014	9.170	9.250	9.070	9.120	14,969	-0.03(-0.33%)
Nov 25, 2014	9.100	9.150	9.050	9.150	9,971	-0.03(-0.33%)
Nov 24, 2014	9.200	9.230	9.150	9.180	13,468	+0.02(+0.22%)
Nov 21, 2014	9.040	9.160	9.020	9.160	5,467	+0.16(+1.78%)
Nov 20, 2014	9.050	9.050	9.000	9.000	7,673	+0.04(+0.45%)
Nov 19, 2014	8.950	9.000	8.950	8.960	17,754	+0.00(+0.00%)
Nov 18, 2014	8.960	9.000	8.950	8.960	7,496	+0.00(+0.00%)
Nov 17, 2014	9.030	9.060	8.950	8.960	17,183	-0.02(-0.22%)
Nov 14, 2014	8.940	9.020	8.940	8.980	2,934	-0.06(-0.66%)
Nov 13, 2014	9.040	9.040	9.040	9.040	500	+0.04(+0.44%)
Nov 12, 2014	9.000	9.040	8.950	9.000	11,844	+0.02(+0.22%)
Nov 11, 2014	9.020	9.060	8.960	8.980	4,395	-0.01(-0.11%)
Nov 10, 2014	9.110	9.110	8.990	8.990	4,975	-0.01(-0.11%)
Nov 07, 2014	8.880	9.000	8.790	9.000	14,009	+0.10(+1.12%)
Nov 06, 2014	9.060	9.060	8.870	8.900	12,451	-0.17(-1.87%)
Nov 05, 2014	9.130	9.130	9.070	9.070	1,300	-0.06(-0.66%)
Nov 04, 2014	9.090	9.130	9.050	9.130	9,622	+0.11(+1.22%)
Nov 03, 2014	9.100	9.110	9.020	9.020	13,469	-0.11(-1.20%)
Oct 31, 2014	9.100	9.190	9.100	9.130	16,591	+0.12(+1.33%)
Oct 30, 2014	9.030	9.100	9.000	9.010	30,257	-0.05(-0.55%)
Oct 29, 2014	9.220	9.220	9.060	9.060	3,844	-0.12(-1.31%)
Oct 28, 2014	9.180	9.200	9.140	9.180	9,078	+0.08(+0.88%)
Oct 27, 2014	9.200	9.240	9.090	9.100	5,032	-0.09(-0.98%)
Oct 24, 2014	9.190	9.230	9.150	9.190	8,398	+0.01(+0.11%)
Oct 23, 2014	9.100	9.220	9.100	9.180	11,936	+0.14(+1.55%)
Oct 22, 2014	9.240	9.240	9.040	9.040	4,263	-0.11(-1.20%)
Oct 21, 2014	9.190	9.230	9.150	9.150	25,999	-0.03(-0.33%)
Oct 20, 2014	8.950	9.190	8.950	9.180	15,687	+0.25(+2.80%)
Oct 17, 2014	8.800	9.090	8.800	8.930	18,706	+0.14(+1.59%)
Oct 16, 2014	8.580	8.790	8.510	8.790	39,519	+0.10(+1.15%)
Oct 15, 2014	8.970	8.970	8.530	8.690	52,862	-0.24(-2.69%)
Oct 14, 2014	9.030	9.040	8.930	8.930	20,386	-0.16(-1.76%)
Oct 10, 2014		9.090	9.090	9.090	0	-0.03(-0.33%)
Oct 09, 2014	9.140	9.150	9.090	9.120	10,617	+0.02(+0.22%)
Oct 08, 2014	9.210	9.210	9.030	9.100	8,433	-0.07(-0.76%)
Oct 07, 2014	9.170	9.220	9.150	9.170	20,819	-0.03(-0.33%)
Oct 06, 2014	9.140	9.220	9.140	9.200	13,951	+0.10(+1.10%)
Oct 03, 2014	9.060	9.150	9.030	9.100	13,895	+0.08(+0.89%)
Oct 02, 2014	8.900	9.020	8.900	9.020	29,772	+0.02(+0.22%)
Oct 01, 2014	8.950	9.070	8.950	9.000	31,967	+0.06(+0.67%)
Sep 30, 2014	8.920	8.950	8.900	8.940	19,537	-0.03(-0.33%)
Sep 29, 2014	9.060	9.060	8.880	8.970	47,667	-0.13(-1.43%)
Sep 26, 2014	9.130	9.130	9.000	9.100	17,108	+0.03(+0.33%)
Sep 25, 2014	9.080	9.100	9.050	9.070	5,879	-0.04(-0.44%)
Sep 24, 2014	9.150	9.160	9.090	9.110	11,967	-0.01(-0.11%)
Sep 23, 2014	9.060	9.150	9.010	9.120	15,267	+0.07(+0.77%)
Sep 22, 2014	9.320	9.400	9.010	9.050	63,746	-0.24(-2.58%)
Sep 19, 2014	9.380	9.400	9.160	9.290	41,552	-0.01(-0.11%)
Sep 18, 2014	9.450	9.490	9.290	9.300	13,859	-0.19(-2.00%)
Sep 17, 2014	9.390	9.540	9.350	9.490	8,743	+0.12(+1.28%)
Sep 16, 2014	9.300	9.400	9.275	9.370	31,690	+0.07(+0.75%)
Sep 15, 2014	9.400	9.430	9.260	9.300	11,186	-0.10(-1.06%)
Sep 12, 2014	9.540	9.540	9.400	9.400	15,863	-0.02(-0.21%)
Sep 11, 2014	9.450	9.510	9.400	9.420	17,533	-0.11(-1.15%)
Sep 10, 2014	9.510	9.530	9.450	9.530	17,450	+0.00(+0.00%)
Sep 09, 2014	9.500	9.660	9.500	9.530	15,050	-0.01(-0.10%)
Sep 08, 2014	9.640	9.680	9.500	9.540	8,748	-0.06(-0.63%)
Sep 05, 2014		9.600	9.460	9.600	17,599	+0.15(+1.59%)
Sep 04, 2014	9.590	9.640	9.450	9.450	19,760	-0.05(-0.53%)
Sep 03, 2014	9.620	9.620	9.480	9.500	12,175	-0.08(-0.84%)
Sep 02, 2014	9.650	9.650	9.650	9.580	6,550	-0.09(-0.93%)
Aug 29, 2014		9.670	9.670	9.670	0	+0.14(+1.47%)
Aug 28, 2014	9.640	9.650	9.530	9.530	25,637	-0.13(-1.35%)
Aug 27, 2014	9.520	9.660	9.520	9.660	28,334	+0.01(+0.10%)
Aug 26, 2014	9.640	9.650	9.540	9.650	18,500	+0.02(+0.21%)
Aug 25, 2014	9.500	9.620	9.400	9.630	33,617	+0.13(+1.37%)
Aug 22, 2014	9.600	9.600	9.460	9.500	17,919	-0.13(-1.35%)
Aug 21, 2014	9.540	9.630	9.530	9.630	15,156	+0.08(+0.84%)
Aug 20, 2014	9.520	9.580	9.510	9.550	16,626	+0.02(+0.21%)
Aug 19, 2014	9.520	9.530	9.490	9.530	13,177	+0.00(+0.00%)
Aug 18, 2014	9.500	9.530	9.460	9.530	19,233	+0.00(+0.00%)
Aug 15, 2014	9.460	9.530	9.460	9.530	21,282	+0.04(+0.42%)
Aug 14, 2014	9.430	9.470	9.430	9.490	17,663	+0.10(+1.06%)
Aug 13, 2014	9.350	9.460	9.340	9.390	15,669	+0.07(+0.75%)
Aug 12, 2014	9.310	9.320	9.250	9.320	22,007	-0.02(-0.21%)
Aug 11, 2014	9.320	9.390	9.270	9.340	16,556	+0.06(+0.65%)
Aug 08, 2014	9.200	9.300	9.200	9.280	4,630	+0.01(+0.11%)
Aug 07, 2014	9.230	9.330	9.230	9.270	13,821	+0.02(+0.22%)
Aug 06, 2014	9.290	9.290	9.200	9.250	26,539	-0.02(-0.22%)
Aug 05, 2014	9.220	9.300	9.220	9.270	10,390	-0.02(-0.22%)
Aug 01, 2014		9.290	9.290	9.290	0	-0.06(-0.64%)
Jul 31, 2014	9.320	9.400	9.280	9.350	21,311	+0.00(+0.00%)
Jul 30, 2014	9.410	9.470	9.320	9.350	21,782	-0.01(-0.11%)
Jul 29, 2014	9.250	9.360	9.250	9.360	21,673	+0.05(+0.54%)
Jul 28, 2014	9.410	9.470	9.300	9.310	30,695	-0.14(-1.48%)
Jul 25, 2014	9.370	9.450	9.360	9.450	28,922	+0.01(+0.11%)
Jul 24, 2014	9.250	9.450	9.220	9.440	39,125	+0.19(+2.05%)
Jul 23, 2014	9.270	9.270	9.160	9.250	48,633	-0.05(-0.54%)
Jul 22, 2014	9.340	9.340	9.220	9.300	27,787	-0.05(-0.53%)
Jul 21, 2014	9.260	9.350	9.260	9.350	2,859	+0.05(+0.54%)
Jul 18, 2014	9.340	9.350	9.260	9.300	18,208	+0.00(+0.00%)
Jul 17, 2014	9.250	9.340	9.250	9.300	12,260	+0.01(+0.11%)
Jul 16, 2014	9.350	9.380	9.240	9.290	20,070	+0.02(+0.22%)
Jul 15, 2014	9.260	9.310	9.220	9.270	45,123	+0.02(+0.22%)
Jul 14, 2014	9.330	9.330	9.250	9.250	12,236	-0.11(-1.18%)
Jul 11, 2014	9.380	9.380	9.320	9.360	4,949	-0.01(-0.11%)
Jul 10, 2014	9.430	9.430	9.300	9.370	31,536	-0.06(-0.64%)
Jul 09, 2014	9.410	9.490	9.370	9.430	13,775	+0.02(+0.21%)
Jul 08, 2014	9.350	9.420	9.350	9.410	7,341	+0.10(+1.07%)
Jul 07, 2014	9.460	9.500	9.310	9.310	15,779	-0.18(-1.90%)
Jul 04, 2014	9.440	9.500	9.440	9.490	4,867	+0.07(+0.74%)
Jul 03, 2014	9.380	9.500	9.380	9.420	12,956	+0.12(+1.29%)
Jul 02, 2014	9.480	9.500	9.280	9.300	12,357	-0.23(-2.41%)
Jun 30, 2014		9.530	9.530	9.530	0	-0.03(-0.31%)
Jun 27, 2014	9.560	9.560	9.520	9.560	4,021	+0.06(+0.63%)
Jun 26, 2014	9.500	9.580	9.470	9.500	20,580	-0.08(-0.84%)
Jun 25, 2014	9.590	9.600	9.520	9.580	19,842	+0.03(+0.31%)
Jun 24, 2014	9.500	9.600	9.500	9.550	28,544	+0.05(+0.53%)
Jun 23, 2014	9.460	9.540	9.460	9.500	23,429	+0.01(+0.11%)
Jun 20, 2014	9.500	9.650	9.490	9.490	22,229	+0.02(+0.21%)
Jun 19, 2014	9.400	9.600	9.400	9.470	52,125	+0.07(+0.74%)
Jun 18, 2014	9.400	9.550	9.390	9.400	76,306	-0.02(-0.21%)
Jun 17, 2014	9.620	9.620	9.410	9.420	34,663	-0.19(-1.98%)
Jun 16, 2014	9.700	9.700	9.550	9.610	14,785	-0.08(-0.83%)
Jun 13, 2014	9.660	9.700	9.600	9.690	26,092	+0.00(+0.00%)
Jun 12, 2014	9.480	9.690	9.470	9.690	68,172	+0.27(+2.87%)
Jun 11, 2014	9.400	9.430	9.370	9.420	25,380	+0.02(+0.21%)
Jun 10, 2014	9.330	9.400	9.330	9.400	30,342	+0.00(+0.00%)
Jun 06, 2014	9.250	9.400	9.250	9.400	23,552	+0.15(+1.62%)
Jun 05, 2014	9.290	9.290	9.200	9.250	11,070	-0.07(-0.75%)
Jun 04, 2014	9.390	9.390	9.270	9.320	6,219	-0.08(-0.85%)
Jun 03, 2014	9.360	9.400	9.230	9.400	16,747	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.