Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.24	10.34	10.12	10.19	27,330	+0.07(+0.69%)
May 30, 2016	10.36	10.39	10.10	10.12	40,703	-0.27(-2.60%)
May 27, 2016	10.10	10.45	10.08	10.39	52,752	+0.22(+2.16%)
May 26, 2016	10.05	10.18	10.03	10.17	62,743	+0.12(+1.19%)
May 25, 2016	9.990	10.10	9.920	10.05	55,337	+0.05(+0.50%)
May 24, 2016	9.980	10.00	9.800	10.00	39,200	+0.20(+2.04%)
May 20, 2016		9.800	9.800	9.800	0	+0.08(+0.82%)
May 19, 2016	9.710	9.890	9.660	9.720	32,570	-0.06(-0.61%)
May 18, 2016	9.980	9.990	9.730	9.780	56,025	-0.19(-1.91%)
May 17, 2016	9.900	9.980	9.870	9.970	54,422	+0.02(+0.20%)
May 16, 2016	9.710	9.950	9.660	9.950	48,083	+0.26(+2.68%)
May 13, 2016	9.730	9.750	9.660	9.690	25,405	+0.03(+0.31%)
May 12, 2016	9.700	9.750	9.660	9.660	50,072	-0.02(-0.21%)
May 11, 2016	9.700	9.780	9.680	9.680	66,067	-0.04(-0.41%)
May 10, 2016	9.560	9.790	9.530	9.720	84,204	+0.16(+1.67%)
May 09, 2016	9.500	9.570	9.460	9.560	19,572	+0.10(+1.06%)
May 06, 2016	9.430	9.480	9.360	9.460	5,402	+0.08(+0.85%)
May 05, 2016	9.330	9.500	9.310	9.380	57,383	+0.06(+0.64%)
May 04, 2016	9.180	9.330	9.180	9.320	25,564	+0.12(+1.30%)
May 03, 2016	9.280	9.290	9.140	9.200	38,823	-0.05(-0.54%)
May 02, 2016	9.320	9.390	9.250	9.250	17,011	+0.00(+0.00%)
Apr 29, 2016	9.330	9.330	9.140	9.250	35,097	-0.05(-0.54%)
Apr 28, 2016	9.300	9.490	9.300	9.300	45,081	+0.00(+0.00%)
Apr 27, 2016	9.330	9.330	9.250	9.300	15,300	-0.04(-0.43%)
Apr 26, 2016	9.230	9.350	9.230	9.340	14,300	+0.13(+1.41%)
Apr 25, 2016	9.290	9.380	9.230	9.210	56,198	-0.07(-0.75%)
Apr 22, 2016	9.330	9.380	9.250	9.280	20,416	-0.10(-1.07%)
Apr 21, 2016	9.450	9.450	9.290	9.380	23,900	-0.04(-0.42%)
Apr 20, 2016	9.500	9.500	9.420	9.420	24,218	-0.05(-0.53%)
Apr 19, 2016	9.500	9.530	9.310	9.470	77,702	+0.00(+0.00%)
Apr 18, 2016	9.300	9.500	9.300	9.470	36,514	+0.20(+2.16%)
Apr 15, 2016	9.250	9.300	9.230	9.270	48,419	-0.03(-0.32%)
Apr 14, 2016	9.210	9.320	9.160	9.300	95,640	+0.13(+1.42%)
Apr 13, 2016	9.240	9.240	9.150	9.170	18,694	-0.06(-0.65%)
Apr 12, 2016	9.250	9.250	9.130	9.230	84,118	+0.04(+0.44%)
Apr 11, 2016	9.250	9.250	9.180	9.190	37,600	-0.01(-0.11%)
Apr 08, 2016	9.170	9.280	9.170	9.200	38,258	+0.06(+0.66%)
Apr 07, 2016	9.200	9.280	9.140	9.140	104,978	-0.06(-0.65%)
Apr 06, 2016	9.200	9.200	9.120	9.200	27,154	+0.00(+0.00%)
Apr 05, 2016	9.200	9.200	9.180	9.200	18,818	+0.00(+0.00%)
Apr 04, 2016	9.170	9.230	9.110	9.200	23,691	+0.00(+0.00%)
Apr 01, 2016	9.200	9.250	9.190	9.200	12,950	-0.03(-0.33%)
Mar 31, 2016	9.170	9.270	9.140	9.230	55,260	+0.10(+1.10%)
Mar 30, 2016	9.120	9.250	9.100	9.130	32,813	+0.01(+0.11%)
Mar 29, 2016	9.135	9.180	9.050	9.120	22,020	-0.02(-0.22%)
Mar 28, 2016	9.130	9.140	9.010	9.140	42,722	+0.01(+0.05%)
Mar 24, 2016		9.135	9.135	9.135	0	-0.15(-1.67%)
Mar 23, 2016	9.350	9.390	9.270	9.290	24,520	-0.04(-0.43%)
Mar 22, 2016	9.350	9.380	9.330	9.330	20,207	-0.01(-0.11%)
Mar 21, 2016	9.350	9.370	9.330	9.340	39,604	-0.04(-0.43%)
Mar 18, 2016	9.230	9.390	9.230	9.380	43,380	+0.09(+0.97%)
Mar 17, 2016	9.110	9.290	9.030	9.290	33,177	+0.18(+1.98%)
Mar 16, 2016	8.970	9.140	8.950	9.110	42,457	+0.14(+1.56%)
Mar 15, 2016	8.850	8.970	8.830	8.970	37,536	+0.09(+1.01%)
Mar 14, 2016	8.830	8.880	8.780	8.880	20,366	+0.05(+0.57%)
Mar 11, 2016	8.720	8.830	8.680	8.830	37,521	+0.05(+0.57%)
Mar 10, 2016	8.860	8.870	8.680	8.780	30,742	+0.01(+0.11%)
Mar 09, 2016	8.750	8.840	8.680	8.770	127,735	-0.06(-0.68%)
Mar 08, 2016	8.910	8.910	8.750	8.830	17,858	-0.05(-0.56%)
Mar 07, 2016	8.980	8.980	8.840	8.880	18,809	-0.09(-1.00%)
Mar 04, 2016	8.950	9.020	8.910	8.970	20,427	+0.02(+0.22%)
Mar 03, 2016	8.960	8.960	8.880	8.950	5,500	-0.02(-0.22%)
Mar 02, 2016	8.870	8.980	8.870	8.970	19,360	+0.07(+0.79%)
Mar 01, 2016	8.820	8.900	8.800	8.900	11,840	+0.15(+1.71%)
Feb 29, 2016	8.720	8.800	8.700	8.750	15,380	+0.00(+0.00%)
Feb 26, 2016	8.830	8.910	8.750	8.750	13,563	-0.11(-1.24%)
Feb 25, 2016	8.830	8.900	8.800	8.860	8,850	+0.05(+0.57%)
Feb 24, 2016	8.780	8.900	8.780	8.810	25,428	-0.05(-0.56%)
Feb 23, 2016	8.900	8.900	8.740	8.860	12,290	+0.03(+0.34%)
Feb 22, 2016	8.810	8.960	8.810	8.830	19,330	+0.02(+0.23%)
Feb 19, 2016	8.730	8.840	8.730	8.810	15,350	-0.01(-0.11%)
Feb 18, 2016	8.860	8.890	8.790	8.820	23,774	+0.00(+0.00%)
Feb 17, 2016	8.650	8.880	8.650	8.820	42,775	+0.08(+0.92%)
Feb 16, 2016	8.770	8.770	8.630	8.740	25,264	+0.16(+1.86%)
Feb 12, 2016		8.580	8.580	8.580	0	+0.07(+0.82%)
Feb 11, 2016	8.490	8.540	8.400	8.510	21,269	+0.01(+0.12%)
Feb 10, 2016	8.660	8.660	8.500	8.500	7,082	+0.04(+0.47%)
Feb 09, 2016	8.500	8.500	8.380	8.460	12,749	-0.03(-0.35%)
Feb 08, 2016	8.600	8.600	8.350	8.490	17,654	-0.11(-1.28%)
Feb 05, 2016	8.600	8.600	8.510	8.600	9,325	+0.00(+0.00%)
Feb 04, 2016	8.575	8.640	8.530	8.600	9,813	+0.04(+0.47%)
Feb 03, 2016	8.610	8.700	8.550	8.560	13,606	-0.05(-0.58%)
Feb 02, 2016	8.750	8.750	8.600	8.610	32,800	-0.09(-1.03%)
Feb 01, 2016	8.820	8.870	8.690	8.700	16,920	+0.02(+0.23%)
Jan 29, 2016	8.660	8.780	8.570	8.680	19,300	+0.03(+0.35%)
Jan 28, 2016	8.600	8.730	8.550	8.650	41,240	+0.12(+1.41%)
Jan 27, 2016	8.800	8.820	8.520	8.530	29,858	-0.34(-3.83%)
Jan 26, 2016	8.640	8.940	8.630	8.870	21,032	+0.19(+2.19%)
Jan 25, 2016	8.790	8.860	8.620	8.680	27,371	-0.03(-0.34%)
Jan 22, 2016	8.550	8.850	8.300	8.710	30,335	+0.21(+2.47%)
Jan 21, 2016	8.280	8.590	8.260	8.500	17,273	+0.15(+1.80%)
Jan 20, 2016	8.220	8.350	8.120	8.350	16,542	+0.13(+1.58%)
Jan 19, 2016	8.280	8.290	8.200	8.220	35,497	+0.06(+0.74%)
Jan 18, 2016	8.430	8.430	8.090	8.160	6,414	-0.18(-2.16%)
Jan 15, 2016	8.410	8.410	8.110	8.340	24,042	+0.02(+0.24%)
Jan 14, 2016	8.410	8.550	8.280	8.320	11,775	-0.15(-1.77%)
Jan 13, 2016	8.450	8.590	8.380	8.470	54,565	+0.15(+1.80%)
Jan 12, 2016	8.400	8.400	8.180	8.320	23,635	-0.08(-0.95%)
Jan 11, 2016	8.540	8.540	8.260	8.400	18,558	-0.01(-0.12%)
Jan 08, 2016	8.580	8.580	8.410	8.410	10,555	+0.02(+0.24%)
Jan 07, 2016	8.740	8.740	8.380	8.390	35,695	-0.29(-3.34%)
Jan 06, 2016	8.740	8.810	8.680	8.680	14,915	-0.03(-0.34%)
Jan 05, 2016	8.760	8.760	8.570	8.710	13,040	+0.05(+0.58%)
Jan 04, 2016	8.870	8.950	8.650	8.660	70,498	-0.18(-2.04%)
Dec 31, 2015		8.840	8.840	8.840	0	-0.05(-0.56%)
Dec 30, 2015	8.900	8.950	8.890	8.890	9,160	-0.02(-0.22%)
Dec 29, 2015	8.980	8.980	8.910	8.910	12,027	+0.01(+0.11%)
Dec 24, 2015		8.900	8.900	8.900	0	-0.05(-0.56%)
Dec 23, 2015	8.980	9.030	8.900	8.950	16,258	-0.05(-0.56%)
Dec 22, 2015	8.960	9.050	8.900	9.000	15,700	+0.12(+1.35%)
Dec 21, 2015	8.860	9.050	8.780	8.880	14,442	-0.08(-0.89%)
Dec 18, 2015	8.800	8.990	8.750	8.960	12,313	+0.03(+0.34%)
Dec 17, 2015	8.880	9.050	8.870	8.930	19,431	+0.14(+1.59%)
Dec 16, 2015	8.860	8.940	8.710	8.790	26,714	+0.13(+1.50%)
Dec 15, 2015	8.500	8.800	8.500	8.660	17,950	+0.16(+1.88%)
Dec 14, 2015	8.590	8.600	8.460	8.500	17,627	-0.16(-1.85%)
Dec 11, 2015	8.690	8.690	8.620	8.660	8,464	-0.09(-1.03%)
Dec 10, 2015	8.740	8.810	8.670	8.750	8,680	+0.12(+1.39%)
Dec 09, 2015	8.820	8.870	8.550	8.630	24,803	-0.09(-1.03%)
Dec 08, 2015	8.730	8.760	8.470	8.720	49,919	+0.01(+0.11%)
Dec 07, 2015	8.880	8.880	8.700	8.710	21,278	-0.17(-1.91%)
Dec 04, 2015	8.950	9.020	8.880	8.880	11,139	-0.02(-0.22%)
Dec 03, 2015	8.940	8.940	8.850	8.900	19,375	+0.02(+0.23%)
Dec 02, 2015	8.950	8.970	8.840	8.880	38,398	+0.03(+0.34%)
Dec 01, 2015	8.980	8.980	8.820	8.850	25,990	-0.12(-1.34%)
Nov 30, 2015	8.990	9.000	8.930	8.970	21,370	-0.02(-0.22%)
Nov 27, 2015	8.830	9.030	8.720	8.990	32,816	+0.24(+2.74%)
Nov 26, 2015	8.900	9.010	8.750	8.750	18,500	-0.23(-2.56%)
Nov 25, 2015	9.020	9.020	8.900	8.980	15,571	-0.02(-0.22%)
Nov 24, 2015	8.980	9.040	8.820	9.000	52,716	+0.02(+0.22%)
Nov 23, 2015			8.930	8.980	11,890	+0.08(+0.90%)
Nov 20, 2015	8.880	9.050	8.850	8.900	24,090	+0.06(+0.68%)
Nov 19, 2015	8.900	8.960	8.800	8.840	13,950	-0.08(-0.90%)
Nov 18, 2015	8.850	8.940	8.850	8.920	30,553	+0.10(+1.13%)
Nov 17, 2015	8.850	8.870	8.630	8.820	8,793	+0.01(+0.11%)
Nov 16, 2015	8.900	8.900	8.800	8.810	15,088	-0.05(-0.56%)
Nov 13, 2015	8.900	8.900	8.860	8.860	10,545	-0.01(-0.11%)
Nov 12, 2015	8.880	8.900	8.840	8.870	0	+0.03(+0.34%)
Nov 11, 2015	8.940	8.940	8.820	8.840	11,538	-0.06(-0.67%)
Nov 10, 2015	8.850	8.900	8.850	8.900	7,815	+0.05(+0.56%)
Nov 09, 2015	8.950	8.950	8.845	8.850	19,478	-0.10(-1.12%)
Nov 06, 2015	8.990	8.990	8.890	8.950	13,309	-0.06(-0.67%)
Nov 05, 2015	9.000	9.010	8.980	9.010	31,913	+0.00(+0.00%)
Nov 04, 2015	9.130	9.130	9.000	9.010	23,361	-0.08(-0.88%)
Nov 03, 2015	9.120	9.130	9.060	9.090	21,111	-0.01(-0.11%)
Nov 02, 2015	9.040	9.110	9.040	9.100	26,978	+0.00(+0.00%)
Oct 30, 2015	9.140	9.150	9.090	9.100	25,150	+0.01(+0.11%)
Oct 29, 2015	9.000	9.090	8.980	9.090	35,275	+0.10(+1.11%)
Oct 28, 2015	9.050	9.050	8.970	8.990	74,881	-0.05(-0.55%)
Oct 27, 2015	9.150	9.150	9.010	9.040	119,332	+0.04(+0.44%)
Oct 26, 2015	9.140	9.140	9.000	9.000	10,536	-0.10(-1.10%)
Oct 23, 2015	9.080	9.140	9.030	9.100	13,849	+0.00(+0.00%)
Oct 22, 2015	9.050	9.120	9.050	9.100	12,311	+0.08(+0.89%)
Oct 21, 2015	9.020	9.060	8.920	9.020	27,603	+0.06(+0.67%)
Oct 20, 2015	8.950	9.050	8.950	8.960	9,389	+0.00(+0.00%)
Oct 19, 2015	8.880	9.000	8.880	8.960	17,178	+0.02(+0.22%)
Oct 16, 2015	8.880	8.960	8.820	8.940	49,926	+0.10(+1.13%)
Oct 15, 2015	8.850	8.880	8.830	8.840	25,861	-0.01(-0.11%)
Oct 14, 2015	8.855	8.860	8.830	8.850	7,715	-0.06(-0.67%)
Oct 13, 2015	8.750	8.910	8.710	8.910	36,682	+0.16(+1.83%)
Oct 09, 2015		8.750	8.750	8.750	0	+0.15(+1.74%)
Oct 08, 2015	8.650	8.700	8.600	8.600	75,426	-0.14(-1.60%)
Oct 07, 2015	8.630	8.750	8.630	8.740	20,749	+0.09(+1.04%)
Oct 06, 2015	8.690	8.750	8.620	8.650	17,891	+0.01(+0.12%)
Oct 05, 2015	8.650	8.700	8.640	8.640	23,394	+0.00(+0.00%)
Oct 02, 2015	8.540	8.650	8.490	8.640	34,180	+0.07(+0.82%)
Oct 01, 2015	8.570	8.620	8.490	8.570	11,830	+0.02(+0.23%)
Sep 30, 2015	8.600	8.600	8.500	8.550	31,322	-0.05(-0.58%)
Sep 29, 2015	8.680	8.680	8.510	8.600	31,620	+0.02(+0.23%)
Sep 28, 2015	8.650	8.650	8.580	8.580	15,147	-0.07(-0.81%)
Sep 25, 2015	8.710	8.750	8.600	8.650	11,714	-0.01(-0.12%)
Sep 24, 2015	8.750	8.750	8.660	8.660	100,584	-0.09(-1.03%)
Sep 23, 2015	8.760	8.760	8.750	8.750	3,733	-0.05(-0.57%)
Sep 22, 2015	8.860	8.860	8.690	8.800	27,156	-0.03(-0.34%)
Sep 21, 2015	8.820	8.830	8.800	8.830	20,772	-0.01(-0.11%)
Sep 18, 2015	8.900	8.920	8.740	8.840	11,371	-0.05(-0.56%)
Sep 17, 2015	8.900	8.900	8.780	8.890	15,080	-0.04(-0.45%)
Sep 16, 2015	8.760	8.930	8.760	8.930	27,153	+0.17(+1.94%)
Sep 15, 2015	8.780	8.830	8.750	8.760	26,629	+0.00(+0.00%)
Sep 14, 2015	8.740	8.780	8.670	8.760	6,387	-0.04(-0.45%)
Sep 11, 2015	8.820	8.820	8.680	8.800	13,159	-0.03(-0.34%)
Sep 10, 2015	8.790	8.860	8.520	8.830	21,846	+0.06(+0.68%)
Sep 09, 2015	8.700	8.790	8.450	8.770	41,340	+0.00(+0.00%)
Sep 08, 2015	8.820	8.820	8.670	8.770	14,946	-0.08(-0.90%)
Sep 04, 2015		8.850	8.850	8.850	0	+0.04(+0.45%)
Sep 03, 2015	8.760	8.880	8.680	8.810	35,175	+0.09(+1.03%)
Sep 02, 2015	8.400	8.760	8.400	8.720	17,979	+0.33(+3.93%)
Sep 01, 2015	8.620	8.620	8.330	8.390	19,501	-0.16(-1.87%)
Aug 31, 2015	8.560	8.670	8.480	8.550	19,580	-0.10(-1.16%)
Aug 28, 2015	8.670	8.670	8.310	8.650	31,040	+0.06(+0.70%)
Aug 27, 2015	8.510	8.600	8.490	8.590	25,443	+0.08(+0.94%)
Aug 26, 2015	8.510	8.570	8.380	8.510	16,344	+0.10(+1.19%)
Aug 25, 2015	8.440	8.730	8.380	8.410	39,798	+0.04(+0.48%)
Aug 24, 2015	8.350	8.470	8.310	8.370	43,646	-0.23(-2.67%)
Aug 21, 2015	8.700	8.810	8.500	8.600	27,167	-0.15(-1.71%)
Aug 20, 2015	8.710	8.750	8.690	8.750	21,318	+0.02(+0.23%)
Aug 19, 2015	8.800	8.800	8.700	8.730	19,700	-0.06(-0.68%)
Aug 18, 2015	8.840	8.840	8.760	8.790	28,381	+0.04(+0.46%)
Aug 17, 2015	8.880	8.880	8.720	8.750	44,798	-0.05(-0.57%)
Aug 14, 2015	8.780	8.890	8.780	8.800	49,964	+0.05(+0.57%)
Aug 13, 2015	8.690	8.760	8.630	8.750	53,151	+0.03(+0.34%)
Aug 12, 2015	8.660	8.720	8.610	8.720	21,320	+0.12(+1.40%)
Aug 11, 2015	8.550	8.690	8.520	8.600	30,373	+0.08(+0.94%)
Aug 10, 2015	8.490	8.530	8.450	8.520	12,991	+0.02(+0.24%)
Aug 07, 2015	8.450	8.500	8.400	8.500	35,928	+0.08(+0.95%)
Aug 06, 2015	8.370	8.430	8.360	8.420	38,986	-0.02(-0.24%)
Aug 05, 2015	8.560	8.560	8.370	8.440	47,103	-0.06(-0.71%)
Aug 04, 2015	8.700	8.820	8.500	8.500	31,067	-0.20(-2.30%)
Jul 31, 2015		8.700	8.700	8.700	0	+0.11(+1.28%)
Jul 30, 2015	8.590	8.600	8.560	8.590	10,000	-0.01(-0.12%)
Jul 29, 2015	8.590	8.700	8.460	8.600	7,913	+0.01(+0.12%)
Jul 28, 2015	8.430	8.630	8.430	8.590	12,407	+0.19(+2.26%)
Jul 27, 2015	8.500	8.500	8.350	8.400	41,302	-0.12(-1.41%)
Jul 24, 2015	8.530	8.560	8.480	8.520	9,421	-0.04(-0.47%)
Jul 23, 2015	8.640	8.650	8.500	8.560	19,890	-0.08(-0.93%)
Jul 22, 2015	8.720	8.800	8.630	8.640	24,700	-0.06(-0.69%)
Jul 21, 2015	8.830	8.830	8.650	8.700	30,060	-0.12(-1.36%)
Jul 20, 2015	8.750	8.860	8.740	8.820	16,874	+0.08(+0.92%)
Jul 17, 2015	8.780	8.830	8.720	8.740	19,071	-0.05(-0.57%)
Jul 16, 2015	8.830	8.920	8.750	8.790	74,775	+0.04(+0.46%)
Jul 15, 2015	8.800	8.900	8.710	8.750	58,077	-0.05(-0.57%)
Jul 14, 2015	8.860	8.900	8.710	8.800	34,849	-0.01(-0.11%)
Jul 13, 2015	8.970	8.970	8.810	8.810	2,660	-0.04(-0.45%)
Jul 10, 2015	8.890	8.890	8.840	8.850	3,175	+0.05(+0.57%)
Jul 09, 2015	8.860	8.940	8.800	8.800	2,163	-0.06(-0.68%)
Jul 08, 2015	8.750	8.880	8.670	8.860	18,074	+0.06(+0.68%)
Jul 07, 2015	8.800	8.820	8.750	8.800	20,281	+0.00(+0.00%)
Jul 06, 2015	8.660	8.800	8.610	8.800	36,007	-0.01(-0.11%)
Jul 03, 2015	8.770	8.850	8.770	8.810	7,857	+0.03(+0.34%)
Jul 02, 2015	8.850	8.850	8.730	8.780	12,223	-0.05(-0.57%)
Jun 30, 2015		8.830	8.830	8.830	0	+0.10(+1.15%)
Jun 29, 2015	8.860	8.860	8.700	8.730	47,486	-0.15(-1.69%)
Jun 26, 2015	8.990	9.050	8.810	8.880	24,912	-0.17(-1.88%)
Jun 25, 2015	9.060	9.060	8.970	9.050	26,681	-0.01(-0.11%)
Jun 24, 2015	9.050	9.060	8.980	9.060	14,112	+0.02(+0.22%)
Jun 23, 2015	9.000	9.060	8.900	9.040	27,075	-0.02(-0.22%)
Jun 22, 2015	9.020	9.090	9.000	9.060	15,803	+0.10(+1.12%)
Jun 19, 2015	8.970	9.100	8.920	8.960	40,177	+0.02(+0.22%)
Jun 18, 2015	8.720	9.150	8.720	8.940	35,078	+0.19(+2.17%)
Jun 17, 2015	8.750	8.750	8.700	8.750	18,582	+0.03(+0.34%)
Jun 16, 2015	8.710	8.750	8.670	8.720	16,318	+0.01(+0.11%)
Jun 15, 2015	8.680	8.750	8.670	8.710	8,590	+0.03(+0.35%)
Jun 12, 2015	8.710	8.750	8.680	8.680	22,693	-0.07(-0.80%)
Jun 11, 2015	8.760	8.800	8.690	8.750	10,132	-0.04(-0.46%)
Jun 10, 2015	8.850	8.870	8.790	8.790	11,735	-0.03(-0.34%)
Jun 09, 2015	8.800	8.890	8.800	8.820	13,809	-0.01(-0.11%)
Jun 08, 2015	8.800	8.900	8.750	8.830	32,344	+0.03(+0.34%)
Jun 05, 2015	8.850	8.900	8.800	8.800	53,400	-0.05(-0.56%)
Jun 04, 2015	8.900	8.900	8.850	8.850	59,210	+0.00(+0.00%)
Jun 03, 2015	8.880	8.950	8.850	8.850	25,222	-0.03(-0.34%)
Jun 02, 2015	8.930	8.980	8.860	8.880	16,159	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.