Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.60	10.67	10.60	10.64	113,900	+0.02(+0.19%)
May 30, 2016	10.60	10.62	10.56	10.62	61,957	+0.06(+0.57%)
May 27, 2016	10.54	10.58	10.53	10.56	64,546	+0.00(+0.00%)
May 26, 2016	10.58	10.58	10.53	10.56	59,411	+0.00(+0.00%)
May 25, 2016	10.59	10.59	10.54	10.56	66,288	+0.02(+0.19%)
May 24, 2016	10.47	10.55	10.47	10.54	134,499	+0.06(+0.57%)
May 20, 2016		10.48	10.48	10.48	0	+0.07(+0.67%)
May 19, 2016	10.36	10.43	10.31	10.41	87,383	+0.06(+0.58%)
May 18, 2016	10.40	10.40	10.35	10.35	91,734	-0.17(-1.62%)
May 17, 2016	10.52	10.52	10.42	10.52	173,243	+0.00(+0.00%)
May 16, 2016	10.51	10.54	10.49	10.52	186,644	+0.04(+0.38%)
May 13, 2016	10.42	10.52	10.42	10.48	82,795	+0.03(+0.29%)
May 12, 2016	10.49	10.51	10.42	10.45	73,970	+0.00(+0.00%)
May 11, 2016	10.45	10.51	10.43	10.45	72,499	-0.02(-0.19%)
May 10, 2016	10.44	10.50	10.43	10.47	93,670	+0.07(+0.67%)
May 09, 2016	10.39	10.44	10.38	10.40	86,621	+0.01(+0.10%)
May 06, 2016	10.37	10.40	10.36	10.39	72,714	+0.02(+0.19%)
May 05, 2016	10.40	10.40	10.32	10.37	93,522	+0.03(+0.29%)
May 04, 2016	10.32	10.38	10.31	10.34	63,594	+0.02(+0.19%)
May 03, 2016	10.36	10.36	10.30	10.32	119,266	-0.05(-0.48%)
May 02, 2016	10.39	10.39	10.35	10.37	77,166	-0.03(-0.29%)
Apr 29, 2016	10.40	10.42	10.37	10.40	49,942	-0.01(-0.10%)
Apr 28, 2016	10.44	10.44	10.40	10.41	88,863	-0.01(-0.10%)
Apr 27, 2016	10.37	10.46	10.37	10.42	106,706	+0.04(+0.39%)
Apr 26, 2016	10.44	10.47	10.38	10.38	99,516	-0.02(-0.19%)
Apr 25, 2016	10.50	10.50	10.40	10.40	88,732	-0.09(-0.86%)
Apr 22, 2016	10.43	10.49	10.41	10.49	51,334	+0.04(+0.38%)
Apr 21, 2016	10.44	10.45	10.41	10.45	54,192	-0.01(-0.10%)
Apr 20, 2016	10.43	10.46	10.40	10.46	104,609	-0.03(-0.29%)
Apr 19, 2016	10.48	10.54	10.45	10.49	144,028	+0.03(+0.29%)
Apr 18, 2016	10.38	10.48	10.34	10.46	119,053	+0.05(+0.48%)
Apr 15, 2016	10.36	10.43	10.35	10.41	74,525	+0.02(+0.19%)
Apr 14, 2016	10.40	10.42	10.34	10.39	116,355	-0.01(-0.10%)
Apr 13, 2016	10.37	10.43	10.33	10.40	149,217	+0.06(+0.58%)
Apr 12, 2016	10.35	10.36	10.30	10.34	162,552	+0.03(+0.29%)
Apr 11, 2016	10.29	10.40	10.28	10.31	50,194	-0.03(-0.29%)
Apr 08, 2016	10.28	10.34	10.27	10.34	75,414	+0.10(+0.98%)
Apr 07, 2016	10.26	10.31	10.23	10.24	155,090	-0.03(-0.29%)
Apr 06, 2016	10.28	10.31	10.26	10.27	98,663	-0.03(-0.29%)
Apr 05, 2016	10.24	10.33	10.24	10.30	78,530	+0.05(+0.49%)
Apr 04, 2016	10.34	10.38	10.25	10.25	77,729	-0.11(-1.06%)
Apr 01, 2016	10.30	10.37	10.25	10.36	62,445	+0.02(+0.19%)
Mar 31, 2016	10.30	10.35	10.28	10.34	64,361	+0.01(+0.10%)
Mar 30, 2016	10.30	10.37	10.28	10.33	147,883	+0.07(+0.68%)
Mar 29, 2016	10.21	10.30	10.21	10.26	58,631	-0.02(-0.19%)
Mar 28, 2016	10.26	10.29	10.23	10.28	157,185	-0.02(-0.19%)
Mar 24, 2016		10.30	10.30	10.30	0	-0.04(-0.39%)
Mar 23, 2016	10.33	10.38	10.31	10.34	80,499	-0.03(-0.29%)
Mar 22, 2016	10.35	10.40	10.30	10.37	102,935	-0.03(-0.29%)
Mar 21, 2016	10.44	10.45	10.38	10.40	52,110	+0.00(+0.00%)
Mar 18, 2016	10.45	10.45	10.31	10.40	109,090	-0.12(-1.14%)
Mar 17, 2016	10.49	10.60	10.48	10.52	108,447	+0.05(+0.48%)
Mar 16, 2016	10.38	10.48	10.38	10.47	123,255	+0.07(+0.67%)
Mar 15, 2016	10.35	10.43	10.32	10.40	134,280	-0.02(-0.19%)
Mar 14, 2016	10.46	10.46	10.40	10.42	100,203	-0.03(-0.29%)
Mar 11, 2016	10.41	10.48	10.40	10.45	83,623	+0.06(+0.58%)
Mar 10, 2016	10.39	10.45	10.25	10.39	143,220	+0.00(+0.00%)
Mar 09, 2016	10.37	10.43	10.35	10.39	83,120	+0.02(+0.19%)
Mar 08, 2016	10.38	10.38	10.25	10.37	112,669	-0.02(-0.19%)
Mar 07, 2016	10.30	10.39	10.30	10.39	123,929	+0.13(+1.27%)
Mar 04, 2016	10.23	10.34	10.21	10.26	127,791	+0.07(+0.69%)
Mar 03, 2016	10.18	10.23	10.16	10.19	101,109	+0.01(+0.10%)
Mar 02, 2016	10.18	10.23	10.10	10.18	79,721	+0.02(+0.20%)
Mar 01, 2016	10.14	10.17	10.11	10.16	166,301	+0.07(+0.69%)
Feb 29, 2016	10.12	10.16	10.03	10.09	103,037	-0.01(-0.10%)
Feb 26, 2016	10.11	10.16	10.08	10.10	80,559	+0.03(+0.30%)
Feb 25, 2016	10.13	10.13	10.02	10.07	73,861	-0.07(-0.69%)
Feb 24, 2016	10.07	10.14	9.930	10.14	105,711	+0.05(+0.50%)
Feb 23, 2016	10.14	10.16	10.03	10.09	58,522	-0.09(-0.88%)
Feb 22, 2016	10.16	10.21	10.14	10.18	90,797	+0.12(+1.19%)
Feb 19, 2016	10.13	10.13	9.980	10.06	149,316	-0.16(-1.57%)
Feb 18, 2016	10.40	10.40	10.19	10.22	85,268	-0.22(-2.11%)
Feb 17, 2016	10.28	10.44	10.20	10.44	130,109	+0.24(+2.35%)
Feb 16, 2016	10.07	10.22	10.04	10.20	109,278	+0.20(+2.00%)
Feb 12, 2016		10.00	10.00	10.00	0	+0.23(+2.35%)
Feb 11, 2016	9.810	9.810	9.710	9.770	151,638	-0.22(-2.20%)
Feb 10, 2016	10.04	10.18	9.960	9.990	122,932	-0.01(-0.10%)
Feb 09, 2016	10.06	10.09	9.920	10.00	78,621	-0.11(-1.09%)
Feb 08, 2016	10.16	10.17	10.06	10.11	88,693	-0.14(-1.37%)
Feb 05, 2016	10.40	10.44	10.20	10.25	110,466	-0.24(-2.29%)
Feb 04, 2016	10.29	10.57	10.26	10.49	91,734	+0.24(+2.34%)
Feb 03, 2016	10.24	10.28	10.07	10.25	73,791	+0.10(+0.99%)
Feb 02, 2016	10.28	10.31	10.15	10.15	80,009	-0.27(-2.59%)
Feb 01, 2016	10.48	10.48	10.33	10.42	88,725	-0.16(-1.51%)
Jan 29, 2016	10.44	10.58	10.36	10.58	93,761	+0.21(+2.03%)
Jan 28, 2016	10.22	10.39	10.18	10.37	79,308	+0.25(+2.47%)
Jan 27, 2016	10.23	10.25	10.06	10.12	111,529	-0.09(-0.88%)
Jan 26, 2016	10.08	10.27	10.08	10.21	131,219	+0.09(+0.89%)
Jan 25, 2016	10.18	10.19	10.05	10.12	67,308	-0.11(-1.08%)
Jan 22, 2016	10.21	10.30	10.16	10.23	98,380	+0.23(+2.30%)
Jan 21, 2016	9.840	10.19	9.800	10.00	89,477	+0.16(+1.63%)
Jan 20, 2016	9.910	9.910	9.600	9.840	219,913	-0.22(-2.19%)
Jan 19, 2016	10.00	10.12	9.910	10.06	241,322	+0.20(+2.03%)
Jan 18, 2016	9.880	9.930	9.830	9.860	116,158	-0.06(-0.60%)
Jan 15, 2016	10.00	10.00	9.850	9.920	233,116	-0.22(-2.17%)
Jan 14, 2016	10.19	10.22	10.01	10.14	455,987	-0.11(-1.07%)
Jan 13, 2016	10.64	10.65	10.21	10.25	234,456	-0.36(-3.39%)
Jan 12, 2016	10.57	10.70	10.41	10.61	264,324	+0.06(+0.57%)
Jan 11, 2016	10.64	10.64	10.39	10.55	149,300	-0.02(-0.19%)
Jan 08, 2016	10.60	10.66	10.57	10.57	169,946	+0.03(+0.28%)
Jan 07, 2016	10.80	10.82	10.54	10.54	329,220	-0.39(-3.57%)
Jan 06, 2016	10.95	11.00	10.89	10.93	110,592	-0.13(-1.18%)
Jan 05, 2016	11.09	11.13	11.00	11.06	75,630	-0.04(-0.36%)
Jan 04, 2016	11.00	11.15	10.90	11.10	133,470	-0.10(-0.89%)
Dec 31, 2015		11.20	11.20	11.20	0	+0.00(+0.00%)
Dec 30, 2015	11.23	11.25	11.14	11.20	69,476	-0.08(-0.71%)
Dec 29, 2015	11.25	11.28	11.11	11.28	58,976	+0.02(+0.18%)
Dec 24, 2015		11.26	11.26	11.26	0	+0.07(+0.63%)
Dec 23, 2015	11.00	11.30	10.98	11.19	177,954	+0.22(+2.01%)
Dec 22, 2015	10.90	10.98	10.78	10.97	335,571	+0.10(+0.92%)
Dec 21, 2015	10.87	10.99	10.80	10.87	266,608	-0.04(-0.37%)
Dec 18, 2015	10.82	10.94	10.67	10.91	638,482	+0.05(+0.46%)
Dec 17, 2015	10.88	10.92	10.77	10.86	219,107	+0.02(+0.18%)
Dec 16, 2015	10.64	10.85	10.64	10.84	154,469	+0.22(+2.07%)
Dec 15, 2015	10.55	10.70	10.52	10.62	250,529	-0.04(-0.38%)
Dec 14, 2015	10.61	10.66	10.45	10.66	155,622	+0.03(+0.28%)
Dec 11, 2015	10.82	10.82	10.63	10.63	203,208	-0.19(-1.76%)
Dec 10, 2015	10.84	10.90	10.80	10.82	86,645	+0.06(+0.56%)
Dec 09, 2015	10.76	11.02	10.71	10.76	125,983	+0.00(+0.00%)
Dec 08, 2015	10.97	10.97	10.75	10.76	292,890	-0.26(-2.36%)
Dec 07, 2015	11.14	11.14	11.00	11.02	99,665	-0.15(-1.34%)
Dec 04, 2015	11.07	11.18	11.06	11.17	65,797	+0.04(+0.36%)
Dec 03, 2015	11.22	11.22	11.07	11.13	138,509	-0.04(-0.36%)
Dec 02, 2015	11.16	11.21	11.11	11.17	67,797	+0.03(+0.27%)
Dec 01, 2015	11.08	11.17	11.08	11.14	74,250	+0.09(+0.81%)
Nov 30, 2015	11.07	11.10	11.03	11.05	76,498	-0.07(-0.63%)
Nov 27, 2015	11.03	11.13	11.03	11.12	39,524	+0.06(+0.54%)
Nov 26, 2015	11.06	11.10	11.02	11.06	28,724	+0.00(+0.00%)
Nov 25, 2015	11.12	11.15	11.01	11.06	68,790	-0.08(-0.72%)
Nov 24, 2015	11.11	11.17	11.06	11.14	53,716	+0.01(+0.09%)
Nov 23, 2015		11.16		11.13	51,052	+0.01(+0.09%)
Nov 20, 2015	11.20	11.23	11.06	11.12	104,285	-0.08(-0.71%)
Nov 19, 2015	11.15	11.20	11.13	11.20	218,027	+0.07(+0.63%)
Nov 18, 2015	11.06	11.13	11.03	11.13	57,032	-0.03(-0.27%)
Nov 17, 2015	11.34	11.34	11.12	11.16	148,938	-0.17(-1.50%)
Nov 16, 2015	11.23	11.34	11.17	11.33	128,771	+0.10(+0.89%)
Nov 13, 2015	11.08	11.30	11.08	11.23	121,122	+0.10(+0.90%)
Nov 12, 2015	11.35	11.35	11.12	11.13	0	-0.22(-1.94%)
Nov 11, 2015	11.35	11.41	11.31	11.35	78,485	-0.03(-0.26%)
Nov 10, 2015	11.29	11.40	11.28	11.38	325,876	+0.02(+0.18%)
Nov 09, 2015	11.39	11.40	11.19	11.36	112,224	+0.01(+0.09%)
Nov 06, 2015	11.40	11.43	11.33	11.35	66,637	+0.00(+0.00%)
Nov 05, 2015	11.32	11.37	11.28	11.35	89,401	-0.02(-0.18%)
Nov 04, 2015	11.42	11.47	11.34	11.37	128,049	-0.07(-0.61%)
Nov 03, 2015	11.49	11.49	11.40	11.44	68,534	+0.01(+0.09%)
Nov 02, 2015	11.30	11.44	11.30	11.43	81,667	+0.10(+0.88%)
Oct 30, 2015	11.42	11.46	11.26	11.33	127,279	-0.14(-1.22%)
Oct 29, 2015	11.40	11.52	11.40	11.47	82,052	+0.00(+0.00%)
Oct 28, 2015	11.30	11.47	11.26	11.47	68,604	+0.24(+2.14%)
Oct 27, 2015	11.43	11.45	11.21	11.23	82,358	-0.20(-1.75%)
Oct 26, 2015	11.56	11.56	11.43	11.43	136,397	-0.10(-0.87%)
Oct 23, 2015	11.46	11.57	11.43	11.53	165,804	+0.13(+1.14%)
Oct 22, 2015	11.16	11.41	11.16	11.40	150,411	+0.22(+1.97%)
Oct 21, 2015	11.15	11.19	11.11	11.18	198,214	+0.10(+0.90%)
Oct 20, 2015	11.02	11.13	11.02	11.08	141,183	-0.04(-0.36%)
Oct 19, 2015	11.14	11.14	11.01	11.12	94,763	-0.02(-0.18%)
Oct 16, 2015	11.19	11.20	11.11	11.14	90,623	-0.04(-0.36%)
Oct 15, 2015	11.05	11.18	11.04	11.18	89,743	+0.14(+1.27%)
Oct 14, 2015	11.11	11.22	11.01	11.04	109,053	-0.07(-0.63%)
Oct 13, 2015	11.20	11.20	11.07	11.11	92,532	-0.11(-0.98%)
Oct 09, 2015		11.22	11.22	11.22	0	+0.08(+0.72%)
Oct 08, 2015	10.98	11.15	10.98	11.14	91,833	+0.12(+1.09%)
Oct 07, 2015	11.04	11.08	10.96	11.02	116,511	+0.03(+0.27%)
Oct 06, 2015	10.99	10.99	10.91	10.99	79,339	+0.08(+0.73%)
Oct 05, 2015	10.73	10.91	10.69	10.91	139,485	+0.24(+2.25%)
Oct 02, 2015	10.55	10.67	10.51	10.67	108,264	+0.04(+0.38%)
Oct 01, 2015	10.65	10.74	10.57	10.63	146,755	-0.05(-0.47%)
Sep 30, 2015	10.63	10.69	10.61	10.68	119,081	+0.13(+1.23%)
Sep 29, 2015	10.61	10.65	10.54	10.55	169,077	-0.06(-0.57%)
Sep 28, 2015	10.79	10.79	10.61	10.61	71,090	-0.20(-1.85%)
Sep 25, 2015	10.85	10.89	10.79	10.81	108,660	+0.00(+0.00%)
Sep 24, 2015	10.83	10.83	10.71	10.81	86,411	-0.02(-0.18%)
Sep 23, 2015	10.88	10.88	10.77	10.83	85,692	+0.00(+0.00%)
Sep 22, 2015	10.85	10.85	10.75	10.83	87,834	-0.06(-0.55%)
Sep 21, 2015	10.90	10.96	10.86	10.89	68,320	+0.07(+0.65%)
Sep 18, 2015	10.89	10.89	10.79	10.82	104,225	-0.22(-1.99%)
Sep 17, 2015	10.99	11.07	10.98	11.04	329,930	+0.04(+0.36%)
Sep 16, 2015	10.87	11.00	10.86	11.00	133,890	+0.17(+1.57%)
Sep 15, 2015	10.77	10.84	10.76	10.83	163,614	+0.07(+0.65%)
Sep 14, 2015	10.73	10.77	10.71	10.76	108,602	-0.02(-0.19%)
Sep 11, 2015	10.82	10.82	10.76	10.78	129,997	-0.07(-0.65%)
Sep 10, 2015	10.81	10.88	10.80	10.85	79,240	+0.00(+0.00%)
Sep 09, 2015	10.94	10.94	10.84	10.85	108,619	-0.02(-0.18%)
Sep 08, 2015	10.85	10.94	10.80	10.87	111,640	+0.09(+0.83%)
Sep 04, 2015		10.78	10.78	10.78	0	-0.13(-1.19%)
Sep 03, 2015	10.86	10.97	10.86	10.91	114,612	+0.06(+0.55%)
Sep 02, 2015	10.71	10.86	10.68	10.85	134,458	+0.16(+1.50%)
Sep 01, 2015	10.78	10.78	10.66	10.69	105,560	-0.19(-1.75%)
Aug 31, 2015	10.90	10.92	10.86	10.88	99,578	-0.04(-0.37%)
Aug 28, 2015	10.98	11.00	10.91	10.92	78,840	-0.12(-1.09%)
Aug 27, 2015	10.75	11.04	10.75	11.04	121,761	+0.33(+3.08%)
Aug 26, 2015	10.73	10.73	10.48	10.71	81,539	+0.24(+2.29%)
Aug 25, 2015	10.56	10.75	10.47	10.47	145,009	+0.14(+1.36%)
Aug 24, 2015	9.490	10.50	9.160	10.33	372,992	-0.48(-4.44%)
Aug 21, 2015	11.01	11.01	10.80	10.81	488,431	-0.29(-2.61%)
Aug 20, 2015	11.31	11.31	11.06	11.10	203,550	-0.30(-2.63%)
Aug 19, 2015	11.47	11.47	11.38	11.40	113,162	-0.17(-1.47%)
Aug 18, 2015	11.60	11.60	11.53	11.57	69,604	-0.02(-0.17%)
Aug 17, 2015	11.50	11.59	11.50	11.59	78,630	+0.09(+0.78%)
Aug 14, 2015	11.53	11.54	11.50	11.50	72,471	-0.06(-0.52%)
Aug 13, 2015	11.67	11.67	11.55	11.56	68,651	-0.04(-0.34%)
Aug 12, 2015	11.58	11.60	11.51	11.60	53,156	-0.05(-0.43%)
Aug 11, 2015	11.65	11.65	11.56	11.65	65,689	-0.05(-0.43%)
Aug 10, 2015	11.63	11.72	11.61	11.70	81,840	+0.04(+0.34%)
Aug 07, 2015	11.56	11.66	11.52	11.66	74,951	+0.10(+0.87%)
Aug 06, 2015	11.69	11.69	11.54	11.56	86,739	-0.15(-1.28%)
Aug 05, 2015	11.65	11.78	11.65	11.71	116,864	+0.06(+0.52%)
Aug 04, 2015	11.65	11.71	11.57	11.65	90,637	+0.00(+0.00%)
Jul 31, 2015		11.65	11.65	11.65	0	-0.09(-0.77%)
Jul 30, 2015	11.68	11.74	11.60	11.74	98,935	+0.02(+0.17%)
Jul 29, 2015	11.54	11.73	11.52	11.72	125,928	+0.18(+1.56%)
Jul 28, 2015	11.46	11.57	11.38	11.54	85,579	+0.15(+1.32%)
Jul 27, 2015	11.59	11.59	11.38	11.39	157,417	-0.24(-2.06%)
Jul 24, 2015	11.73	11.74	11.61	11.63	117,062	-0.09(-0.77%)
Jul 23, 2015	11.77	11.82	11.72	11.72	48,169	-0.04(-0.34%)
Jul 22, 2015	11.81	11.81	11.75	11.76	70,713	-0.08(-0.68%)
Jul 21, 2015	11.84	11.88	11.83	11.84	60,870	+0.00(+0.00%)
Jul 20, 2015	11.93	11.93	11.81	11.84	97,110	-0.13(-1.09%)
Jul 17, 2015	12.06	12.06	11.95	11.97	115,837	-0.05(-0.42%)
Jul 16, 2015	11.96	12.02	11.95	12.02	129,609	+0.06(+0.50%)
Jul 15, 2015	11.85	11.96	11.85	11.96	110,593	+0.11(+0.93%)
Jul 14, 2015	11.84	11.85	11.80	11.85	87,148	+0.02(+0.17%)
Jul 13, 2015	11.74	11.92	11.74	11.83	65,969	+0.08(+0.68%)
Jul 10, 2015	11.68	11.75	11.68	11.75	95,246	+0.13(+1.12%)
Jul 09, 2015	11.70	11.77	11.60	11.62	109,942	-0.06(-0.51%)
Jul 08, 2015	11.80	11.80	11.64	11.68	150,020	-0.16(-1.35%)
Jul 07, 2015	11.80	11.84	11.70	11.84	193,734	+0.06(+0.51%)
Jul 06, 2015	11.76	11.87	11.76	11.78	95,195	-0.07(-0.59%)
Jul 03, 2015	11.89	11.94	11.83	11.85	59,026	-0.04(-0.34%)
Jul 02, 2015	11.84	11.92	11.78	11.89	111,335	+0.06(+0.51%)
Jun 30, 2015		11.83	11.83	11.83	0	+0.06(+0.51%)
Jun 29, 2015	11.93	11.93	11.76	11.77	119,326	-0.18(-1.51%)
Jun 26, 2015	11.98	12.03	11.95	11.95	104,796	-0.04(-0.33%)
Jun 25, 2015	11.98	12.05	11.98	11.99	62,954	+0.01(+0.08%)
Jun 24, 2015	12.02	12.02	11.98	11.98	108,746	+0.00(+0.00%)
Jun 23, 2015	11.98	12.01	11.95	11.98	87,669	+0.01(+0.08%)
Jun 22, 2015	11.96	12.00	11.93	11.97	99,456	+0.03(+0.25%)
Jun 19, 2015	11.99	12.00	11.92	11.94	98,806	-0.07(-0.58%)
Jun 18, 2015	12.02	12.04	11.97	12.01	87,644	-0.07(-0.58%)
Jun 17, 2015	12.03	12.08	12.00	12.08	76,341	+0.04(+0.33%)
Jun 16, 2015	12.12	12.14	11.97	12.04	282,744	-0.07(-0.58%)
Jun 15, 2015	12.10	12.11	12.05	12.11	103,612	+0.00(+0.00%)
Jun 12, 2015	12.11	12.13	12.07	12.11	77,843	-0.02(-0.16%)
Jun 11, 2015	12.12	12.15	12.09	12.13	61,938	+0.00(+0.00%)
Jun 10, 2015	12.09	12.15	12.09	12.13	60,734	+0.03(+0.25%)
Jun 09, 2015	12.06	12.10	12.01	12.10	71,515	+0.05(+0.41%)
Jun 08, 2015	12.14	12.17	12.04	12.05	127,933	-0.09(-0.74%)
Jun 05, 2015	12.15	12.18	12.12	12.14	82,610	+0.01(+0.08%)
Jun 04, 2015	12.18	12.19	12.10	12.13	108,229	-0.05(-0.41%)
Jun 03, 2015	12.15	12.19	12.12	12.18	165,246	+0.04(+0.33%)
Jun 02, 2015	12.09	12.14	12.04	12.14	144,683	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.