Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.2050	0.2100	0.2000	0.2100	157,500	-0.01(-2.33%)
May 29, 2008	0.2100	0.2150	0.2100	0.2150	45,000	-0.02(-6.52%)
May 28, 2008	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 27, 2008	0.2300	0.2300	0.2200	0.2300	39,100	+0.00(+0.00%)
May 26, 2008	0.2250	0.2300	0.2250	0.2300	40,000	+0.01(+2.22%)
May 23, 2008	0.2100	0.2250	0.2100	0.2250	23,000	+0.00(+0.00%)
May 22, 2008	0.2300	0.2300	0.2100	0.2250	49,490	-0.01(-2.17%)
May 21, 2008	0.2250	0.2300	0.2250	0.2300	21,070	+0.01(+4.55%)
May 20, 2008	0.2450	0.2450	0.2200	0.2200	13,400	-0.03(-12.00%)
May 19, 2008	0.2500	0.2500	0.2500	0.2500	56,600	+0.00(+0.00%)
May 16, 2008	0.2500	0.2500	0.2500	0.2500	56,600	+0.01(+2.04%)
May 15, 2008	0.2500	0.2500	0.2450	0.2450	29,300	-0.01(-2.00%)
May 14, 2008	0.2500	0.2500	0.2450	0.2500	106,300	+0.00(+0.00%)
May 13, 2008	0.2550	0.2550	0.2450	0.2500	281,244	-0.02(-7.41%)
May 12, 2008	0.2550	0.2800	0.2550	0.2700	93,900	+0.01(+3.85%)
May 09, 2008	0.2500	0.2600	0.2400	0.2600	57,200	+0.01(+4.00%)
May 08, 2008	0.2550	0.2550	0.2500	0.2500	31,300	-0.02(-5.66%)
May 07, 2008	0.2650	0.2700	0.2650	0.2650	59,600	+0.00(+0.00%)
May 06, 2008	0.2700	0.2800	0.2650	0.2650	52,500	-0.01(-1.85%)
May 05, 2008	0.2800	0.2800	0.2650	0.2700	67,350	+0.01(+3.85%)
May 02, 2008	0.2600	0.2600	0.2600	0.2600	47,163	+0.00(+0.00%)
May 01, 2008	0.2600	0.2650	0.2600	0.2600	29,301	-0.02(-5.45%)
Apr 30, 2008	0.2550	0.2750	0.2550	0.2750	27,400	+0.02(+7.84%)
Apr 29, 2008	0.2550	0.2550	0.2550	0.2550	3,000	+0.01(+4.08%)
Apr 28, 2008	0.2650	0.2650	0.2400	0.2450	45,000	-0.01(-2.00%)
Apr 25, 2008	0.2500	0.2500	0.2500	0.2500	5,266	-0.02(-7.41%)
Apr 24, 2008	0.2600	0.2750	0.2550	0.2700	38,500	+0.01(+3.85%)
Apr 23, 2008	0.2550	0.2600	0.2550	0.2600	22,000	+0.00(+0.00%)
Apr 22, 2008	0.2600	0.2600	0.2600	0.2600	82,000	-0.04(-13.33%)
Apr 21, 2008	0.3100	0.3100	0.3000	0.3000	22,200	-0.01(-3.23%)
Apr 18, 2008	0.3100	0.3100	0.3100	0.3100	1,000	-0.03(-8.82%)
Apr 17, 2008	0.3100	0.3400	0.3100	0.3400	22,200	+0.05(+17.24%)
Apr 16, 2008	0.3250	0.3250	0.2900	0.2900	9,050	-0.02(-6.45%)
Apr 15, 2008	0.3100	0.3100	0.3100	0.3100	11,000	+0.02(+6.90%)
Apr 14, 2008	0.3100	0.3200	0.2850	0.2900	68,900	-0.05(-15.94%)
Apr 11, 2008	0.3450	0.3450	0.3450	0.3450	5,000	-0.01(-1.43%)
Apr 10, 2008	0.3500	0.3500	0.3500	0.3500	6,000	+0.03(+9.37%)
Apr 09, 2008	0.3200	0.3200	0.3200	0.3200	1,008	+0.01(+1.59%)
Apr 08, 2008	0.3200	0.3200	0.3150	0.3150	3,000	-0.01(-1.56%)
Apr 07, 2008	0.3200	0.3200	0.3200	0.3200	1,000	+0.01(+1.59%)
Apr 04, 2008	0.3150	0.3150	0.3150	0.3150	5,000	-0.01(-1.56%)
Apr 03, 2008	0.3450	0.3550	0.3100	0.3200	44,700	+0.00(+0.00%)
Apr 02, 2008	0.3800	0.3800	0.3200	0.3200	13,550	-0.06(-15.79%)
Apr 01, 2008	0.3750	0.3800	0.3750	0.3800	2,150	+0.01(+2.70%)
Mar 31, 2008	0.3700	0.3700	0.3700	0.3700	5,000	+0.02(+5.71%)
Mar 28, 2008	0.3700	0.3750	0.3500	0.3500	28,600	-0.03(-6.67%)
Mar 27, 2008	0.3500	0.3750	0.3500	0.3750	18,000	+0.03(+7.14%)
Mar 26, 2008	0.3650	0.3700	0.3500	0.3500	5,500	+0.02(+6.06%)
Mar 25, 2008	0.3300	0.3300	0.3300	0.3300	2,870	-0.04(-10.81%)
Mar 24, 2008	0.3700	0.3700	0.3700	0.3700	100	+0.00(+0.00%)
Mar 21, 2008	0.3700	0.3700	0.3200	0.3700	12,500	+0.00(+0.00%)
Mar 20, 2008	0.3700	0.3700	0.3200	0.3700	12,500	+0.05(+15.62%)
Mar 19, 2008	0.3500	0.3500	0.3200	0.3200	40,400	-0.03(-8.57%)
Mar 18, 2008	0.3700	0.3700	0.3500	0.3500	10,650	-0.02(-5.41%)
Mar 17, 2008	0.3600	0.3700	0.3300	0.3700	33,500	-0.01(-2.63%)
Mar 14, 2008	0.3600	0.3800	0.3600	0.3800	53,500	+0.00(+0.00%)
Mar 13, 2008	0.3300	0.3800	0.3300	0.3800	79,800	+0.00(+0.00%)
Mar 12, 2008	0.3800	0.3800	0.3800	0.3800	19,000	+0.02(+4.11%)
Mar 11, 2008	0.3500	0.3800	0.3500	0.3650	31,000	-0.02(-3.95%)
Mar 10, 2008	0.3800	0.3800	0.3650	0.3800	51,300	+0.00(+0.00%)
Mar 07, 2008	0.3700	0.3900	0.3700	0.3800	10,500	+0.00(+0.00%)
Mar 06, 2008	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Mar 05, 2008	0.3900	0.4100	0.3600	0.3800	75,227	-0.01(-2.56%)
Mar 04, 2008	0.4400	0.4400	0.3900	0.3900	54,493	-0.03(-7.14%)
Mar 03, 2008	0.4300	0.4400	0.4200	0.4200	60,700	-0.01(-2.33%)
Feb 29, 2008	0.4300	0.4300	0.4100	0.4300	34,200	+0.00(+0.00%)
Feb 28, 2008	0.3950	0.4300	0.3950	0.4300	152,200	+0.03(+8.86%)
Feb 27, 2008	0.3900	0.3950	0.3800	0.3950	41,975	+0.01(+1.28%)
Feb 26, 2008	0.4000	0.4000	0.3900	0.3900	63,700	-0.01(-2.50%)
Feb 25, 2008	0.3900	0.4000	0.3900	0.4000	57,800	+0.00(+0.00%)
Feb 22, 2008	0.4000	0.4000	0.3900	0.4000	63,600	+0.00(+0.00%)
Feb 21, 2008	0.4000	0.4000	0.3900	0.4000	66,700	+0.00(+0.00%)
Feb 20, 2008	0.4150	0.4150	0.3900	0.4000	105,700	+0.00(+0.00%)
Feb 19, 2008	0.4000	0.4450	0.3950	0.4000	110,000	+0.01(+2.56%)
Feb 18, 2008	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Feb 15, 2008	0.3900	0.3900	0.3850	0.3900	75,325	+0.01(+2.63%)
Feb 14, 2008	0.4000	0.4000	0.3800	0.3800	28,544	-0.02(-3.80%)
Feb 13, 2008	0.4200	0.4300	0.3500	0.3950	99,000	-0.01(-2.47%)
Feb 12, 2008	0.3600	0.4500	0.3600	0.4050	425,500	+0.07(+19.12%)
Feb 11, 2008	0.3600	0.3600	0.3400	0.3400	11,379	-0.02(-5.56%)
Feb 08, 2008	0.3700	0.3700	0.3500	0.3600	95,200	-0.01(-2.70%)
Feb 07, 2008	0.3750	0.3750	0.3550	0.3700	22,500	-0.01(-1.33%)
Feb 06, 2008	0.3750	0.3750	0.3750	0.3750	10,000	-0.02(-5.06%)
Feb 05, 2008	0.3700	0.3950	0.3700	0.3950	8,000	+0.01(+1.28%)
Feb 04, 2008	0.3950	0.3950	0.3900	0.3900	9,500	-0.02(-4.88%)
Feb 01, 2008	0.3900	0.4100	0.3900	0.4100	4,500	+0.00(+0.00%)
Jan 31, 2008	0.4400	0.4400	0.3900	0.4100	48,650	+0.00(+0.00%)
Jan 30, 2008	0.4000	0.4100	0.4000	0.4100	19,350	+0.02(+5.13%)
Jan 29, 2008	0.3900	0.3900	0.3900	0.3900	5,000	+0.02(+5.41%)
Jan 28, 2008	0.4000	0.4000	0.3500	0.3700	96,750	-0.03(-7.50%)
Jan 25, 2008	0.4200	0.4200	0.4000	0.4000	46,500	+0.00(+0.00%)
Jan 24, 2008	0.4200	0.4200	0.3800	0.4000	29,600	+0.01(+2.56%)
Jan 23, 2008	0.3900	0.4200	0.3800	0.3900	29,500	+0.02(+5.41%)
Jan 22, 2008	0.3700	0.4200	0.3700	0.3700	16,100	-0.01(-2.63%)
Jan 21, 2008	0.4300	0.4400	0.3800	0.3800	57,600	-0.04(-9.52%)
Jan 18, 2008	0.4600	0.4600	0.4100	0.4200	11,000	-0.06(-12.50%)
Jan 17, 2008	0.4900	0.4900	0.4700	0.4800	28,000	-0.02(-3.03%)
Jan 16, 2008	0.4950	0.4950	0.4950	0.4950	17,000	+0.01(+1.02%)
Jan 15, 2008	0.5100	0.5100	0.4900	0.4900	36,052	-0.01(-2.00%)
Jan 14, 2008	0.5200	0.5500	0.4800	0.5000	106,982	-0.02(-3.85%)
Jan 11, 2008	0.5800	0.5800	0.4700	0.5200	239,050	-0.06(-10.34%)
Jan 10, 2008	0.5500	0.6200	0.5500	0.5800	53,900	+0.01(+1.75%)
Jan 09, 2008	0.6800	0.6800	0.5000	0.5700	128,067	-0.09(-13.64%)
Jan 08, 2008	0.6700	0.6800	0.6600	0.6600	16,000	+0.00(+0.00%)
Jan 07, 2008	0.6800	0.6800	0.6600	0.6600	19,400	-0.03(-4.35%)
Jan 04, 2008	0.6800	0.7000	0.6700	0.6900	35,500	+0.05(+7.81%)
Jan 03, 2008	0.6500	0.6500	0.6400	0.6400	8,100	-0.01(-1.54%)
Jan 02, 2008	0.6500	0.6500	0.6000	0.6500	25,188	+0.00(+0.00%)
Jan 01, 2008	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 31, 2007	0.6900	0.6900	0.6300	0.6500	18,050	-0.04(-5.80%)
Dec 28, 2007	0.6900	0.6900	0.6900	0.6900	1,200	+0.00(+0.00%)
Dec 27, 2007	0.6900	0.7000	0.6900	0.6900	21,200	+0.00(+0.00%)
Dec 26, 2007	0.7000	0.7000	0.6900	0.6900	13,400	+0.00(+0.00%)
Dec 24, 2007	0.7000	0.7000	0.6900	0.6900	13,400	-0.01(-1.43%)
Dec 21, 2007	0.6600	0.7500	0.6600	0.7000	1,466,036	+0.06(+9.37%)
Dec 20, 2007	0.7000	0.7000	0.6400	0.6400	9,000	-0.04(-5.88%)
Dec 19, 2007	0.6500	0.6800	0.6100	0.6800	65,300	+0.03(+4.62%)
Dec 18, 2007	0.6500	0.7300	0.5500	0.6500	738,701	-0.02(-2.99%)
Dec 17, 2007	0.8000	0.8500	0.6700	0.6700	224,501	-0.17(-20.24%)
Dec 14, 2007	0.7800	0.8800	0.7800	0.8400	43,100	+0.06(+7.69%)
Dec 13, 2007	0.8000	0.8000	0.7800	0.7800	6,500	-0.02(-2.50%)
Dec 12, 2007	0.8000	0.8000	0.7800	0.8000	23,250	+0.03(+3.90%)
Dec 11, 2007	0.7300	0.7700	0.7200	0.7700	76,400	+0.05(+6.94%)
Dec 10, 2007	0.7500	0.7800	0.7200	0.7200	91,876	-0.05(-6.49%)
Dec 07, 2007	0.7700	0.7800	0.7700	0.7700	42,900	+0.00(+0.00%)
Dec 06, 2007	0.7700	0.8900	0.7500	0.7700	114,225	-0.01(-1.28%)
Dec 05, 2007	0.7700	0.8000	0.7200	0.7800	34,350	-0.02(-2.50%)
Dec 04, 2007	0.8400	0.8400	0.7200	0.8000	74,550	+0.00(+0.00%)
Dec 03, 2007	0.8300	0.8700	0.8000	0.8000	39,900	-0.02(-2.44%)
Nov 30, 2007	0.8900	0.8900	0.8000	0.8200	212,771	-0.08(-8.89%)
Nov 29, 2007	0.9000	0.9300	0.9000	0.9000	33,710	+0.00(+0.00%)
Nov 28, 2007	0.9000	0.9000	0.8700	0.9000	40,050	+0.00(+0.00%)
Nov 27, 2007	1.020	1.020	0.8600	0.9000	246,708	-0.14(-13.46%)
Nov 26, 2007	1.380	1.380	1.020	1.040	464,355	-0.26(-20.00%)
Nov 23, 2007	1.320	1.420	1.250	1.300	1,284,085	+0.55(+73.33%)
Nov 21, 2007	0.7800	0.7800	0.7500	0.7500	85,100	-0.05(-6.25%)
Nov 20, 2007	0.8500	0.8500	0.7400	0.8000	92,500	-0.09(-10.11%)
Nov 19, 2007	0.8800	0.9000	0.8800	0.8900	9,000	+0.03(+3.49%)
Nov 16, 2007	0.9000	0.9000	0.8600	0.8600	28,650	-0.04(-4.44%)
Nov 15, 2007	0.8500	0.9000	0.8500	0.9000	30,600	+0.00(+0.00%)
Nov 14, 2007	0.9400	0.9400	0.9000	0.9000	49,850	-0.05(-5.26%)
Nov 13, 2007	0.9700	0.9700	0.9400	0.9500	24,900	-0.01(-1.04%)
Nov 12, 2007	0.9300	0.9600	0.9300	0.9600	7,800	+0.01(+1.05%)
Nov 09, 2007	0.9200	0.9500	0.9200	0.9500	43,176	-0.03(-3.06%)
Nov 08, 2007	0.9900	0.9900	0.9800	0.9800	32,550	-0.02(-2.00%)
Nov 07, 2007	1.000	1.000	1.000	1.000	25,200	-0.01(-0.99%)
Nov 06, 2007	1.070	1.070	1.010	1.010	16,459	-0.06(-5.61%)
Nov 05, 2007	1.040	1.070	1.040	1.070	21,000	+0.06(+5.94%)
Nov 02, 2007	1.090	1.090	1.000	1.010	31,500	-0.04(-3.81%)
Nov 01, 2007	1.050	1.050	1.050	1.050	15,500	+0.00(+0.00%)
Oct 31, 2007	1.020	1.050	1.000	1.050	11,000	+0.04(+3.96%)
Oct 30, 2007	1.010	1.020	1.010	1.010	27,300	+0.01(+1.00%)
Oct 29, 2007	0.9800	1.000	0.9700	1.000	29,000	+0.00(+0.00%)
Oct 26, 2007	1.000	1.000	0.9000	1.000	157,598	+0.00(+0.00%)
Oct 25, 2007	1.050	1.050	0.9100	1.000	106,725	-0.11(-9.91%)
Oct 24, 2007	1.150	1.150	1.100	1.110	24,853	-0.03(-2.63%)
Oct 23, 2007	1.160	1.250	1.100	1.140	145,100	-0.01(-0.87%)
Oct 19, 2007	1.190	1.190	1.150	1.150	47,200	-0.04(-3.36%)
Oct 18, 2007	1.160	1.200	1.160	1.190	20,700	+0.04(+3.48%)
Oct 17, 2007	1.130	1.150	1.130	1.150	10,000	+0.05(+4.55%)
Oct 16, 2007	1.150	1.150	1.080	1.100	30,300	-0.05(-4.35%)
Oct 15, 2007	1.150	1.150	1.140	1.150	18,700	+0.00(+0.00%)
Oct 12, 2007	1.100	1.150	1.100	1.150	79,200	+0.05(+4.55%)
Oct 11, 2007	1.130	1.150	1.100	1.100	28,600	-0.05(-4.35%)
Oct 10, 2007	1.100	1.150	1.090	1.150	102,650	-0.05(-4.17%)
Oct 09, 2007	1.150	1.200	1.150	1.200	48,600	+0.05(+4.35%)
Oct 08, 2007	1.230	1.230	1.100	1.150	126,700	+0.00(+0.00%)
Oct 05, 2007	1.230	1.230	1.100	1.150	126,700	-0.09(-7.26%)
Oct 04, 2007	1.250	1.280	1.240	1.240	25,400	-0.04(-3.13%)
Oct 03, 2007	1.300	1.300	1.250	1.280	38,600	-0.02(-1.54%)
Oct 02, 2007	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Oct 01, 2007	1.310	1.320	1.300	1.300	16,600	-0.02(-1.52%)
Sep 28, 2007	1.300	1.320	1.300	1.320	20,300	+0.02(+1.54%)
Sep 27, 2007	1.350	1.350	1.300	1.300	56,000	-0.09(-6.47%)
Sep 26, 2007	1.380	1.390	1.260	1.390	35,300	-0.05(-3.47%)
Sep 25, 2007	1.380	1.500	1.380	1.440	28,900	+0.06(+4.35%)
Sep 24, 2007	1.340	1.480	1.340	1.380	50,654	-0.02(-1.43%)
Sep 21, 2007	1.300	1.400	1.300	1.400	48,085	+0.08(+6.06%)
Sep 20, 2007	1.400	1.400	1.210	1.320	207,050	-0.08(-5.71%)
Sep 19, 2007	1.400	1.450	1.350	1.400	104,042	+0.09(+6.87%)
Sep 18, 2007	1.300	1.500	1.300	1.310	543,660	+0.10(+8.26%)
Sep 17, 2007	1.320	1.350	1.210	1.210	32,600	-0.09(-6.92%)
Sep 14, 2007	1.500	1.500	1.300	1.300	48,300	-0.07(-5.11%)
Sep 13, 2007	1.180	1.370	1.180	1.370	544,400	+0.18(+15.13%)
Sep 12, 2007	1.200	1.200	1.190	1.190	21,100	-0.01(-0.83%)
Sep 11, 2007	1.200	1.200	1.160	1.200	151,900	+0.00(+0.00%)
Sep 10, 2007	1.200	1.200	1.200	1.200	196,600	+0.02(+1.69%)
Sep 07, 2007	1.200	1.200	1.180	1.180	31,000	+0.00(+0.00%)
Sep 06, 2007	1.170	1.200	1.140	1.180	24,425	+0.00(+0.00%)
Sep 05, 2007	1.200	1.200	1.180	1.180	8,500	-0.02(-1.67%)
Sep 04, 2007	1.200	1.200	1.200	1.200	49,295	+0.00(+0.00%)
Aug 31, 2007	1.200	1.200	1.200	1.200	500	+0.02(+1.69%)
Aug 30, 2007	1.200	1.200	1.150	1.180	9,600	+0.03(+2.61%)
Aug 29, 2007	1.200	1.200	1.150	1.150	6,450	-0.05(-4.17%)
Aug 28, 2007	1.200	1.270	1.200	1.200	55,150	+0.00(+0.00%)
Aug 27, 2007	1.200	1.200	1.200	1.200	17,000	+0.05(+4.35%)
Aug 24, 2007	1.160	1.200	1.100	1.150	19,300	-0.05(-4.17%)
Aug 23, 2007	1.300	1.300	1.050	1.200	16,275	-0.14(-10.45%)
Aug 22, 2007	1.340	1.340	1.340	1.340	6,000	+0.00(+0.00%)
Aug 21, 2007	1.350	1.350	1.340	1.340	22,807	-0.01(-0.74%)
Aug 20, 2007	1.350	1.350	1.310	1.350	9,058	-0.01(-0.74%)
Aug 17, 2007	1.370	1.420	1.360	1.360	7,400	-0.01(-0.73%)
Aug 16, 2007	1.380	1.380	1.300	1.370	11,400	-0.03(-2.14%)
Aug 15, 2007	1.400	1.400	1.400	1.400	850	+0.08(+6.06%)
Aug 14, 2007	1.320	1.320	1.320	1.320	0	+0.00(+0.00%)
Aug 13, 2007	1.470	1.480	1.320	1.320	14,800	-0.10(-7.04%)
Aug 10, 2007	1.420	1.420	1.420	1.420	3,500	+0.01(+0.71%)
Aug 09, 2007	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)
Aug 08, 2007	1.410	1.410	1.410	1.410	500	+0.00(+0.00%)
Aug 07, 2007	1.470	1.470	1.410	1.410	2,960	+0.05(+3.68%)
Aug 06, 2007	1.400	1.400	1.350	1.360	11,000	+0.00(+0.00%)
Aug 03, 2007	1.400	1.400	1.350	1.360	11,000	-0.13(-8.72%)
Aug 02, 2007	1.490	1.490	1.490	1.490	1,000	+0.10(+7.19%)
Aug 01, 2007	1.520	1.520	1.380	1.390	51,550	-0.13(-8.55%)
Jul 31, 2007	1.550	1.550	1.520	1.520	4,200	-0.03(-1.94%)
Jul 30, 2007	1.550	1.550	1.550	1.550	2,800	+0.01(+0.65%)
Jul 27, 2007	1.430	1.550	1.430	1.540	84,429	-0.01(-0.65%)
Jul 26, 2007	1.640	1.640	1.410	1.550	33,850	-0.20(-11.43%)
Jul 25, 2007	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Jul 24, 2007	1.750	1.750	1.750	1.750	500	+0.00(+0.00%)
Jul 23, 2007	1.850	1.850	1.660	1.750	157,663	+0.08(+4.79%)
Jul 20, 2007	1.620	1.700	1.610	1.670	37,850	+0.00(+0.00%)
Jul 19, 2007	1.670	1.670	1.650	1.670	16,829	+0.00(+0.00%)
Jul 18, 2007	1.650	1.670	1.650	1.670	16,700	+0.03(+1.83%)
Jul 17, 2007	1.650	1.650	1.600	1.640	18,285	+0.01(+0.61%)
Jul 16, 2007	1.640	1.650	1.630	1.630	39,948	-0.01(-0.61%)
Jul 13, 2007	1.610	1.650	1.610	1.640	32,450	+0.06(+3.80%)
Jul 12, 2007	1.540	1.590	1.540	1.580	7,470	+0.03(+1.94%)
Jul 11, 2007	1.600	1.600	1.550	1.550	10,300	-0.06(-3.73%)
Jul 10, 2007	1.610	1.610	1.500	1.610	28,880	+0.01(+0.63%)
Jul 09, 2007	1.600	1.610	1.580	1.600	18,050	+0.02(+1.27%)
Jul 06, 2007	1.600	1.600	1.580	1.580	32,600	-0.02(-1.25%)
Jul 05, 2007	1.600	1.600	1.590	1.600	8,400	+0.00(+0.00%)
Jul 03, 2007	1.630	1.630	1.570	1.600	10,900	+0.00(+0.00%)
Jul 02, 2007	1.630	1.630	1.600	1.600	19,600	+0.00(+0.00%)
Jun 29, 2007	1.630	1.630	1.600	1.600	19,600	+0.00(+0.00%)
Jun 28, 2007	1.600	1.600	1.600	1.600	1,000	-0.05(-3.03%)
Jun 27, 2007	1.640	1.650	1.600	1.650	19,200	+0.10(+6.45%)
Jun 26, 2007	1.650	1.670	1.550	1.550	36,100	-0.05(-3.13%)
Jun 25, 2007	1.630	1.650	1.600	1.600	31,900	+0.00(+0.00%)
Jun 22, 2007	1.650	1.650	1.600	1.600	3,100	+0.00(+0.00%)
Jun 21, 2007	1.660	1.660	1.570	1.600	5,200	+0.00(+0.00%)
Jun 20, 2007	1.630	1.650	1.600	1.600	8,300	-0.07(-4.19%)
Jun 19, 2007	1.690	1.690	1.670	1.670	7,210	+0.04(+2.45%)
Jun 18, 2007	1.690	1.700	1.600	1.630	32,125	-0.07(-4.12%)
Jun 15, 2007	1.500	1.700	1.500	1.700	21,525	+0.22(+14.86%)
Jun 14, 2007	1.520	1.520	1.470	1.480	45,000	-0.05(-3.27%)
Jun 13, 2007	1.560	1.570	1.460	1.530	41,300	-0.04(-2.55%)
Jun 12, 2007	1.630	1.630	1.560	1.570	75,000	-0.06(-3.68%)
Jun 11, 2007	1.620	1.630	1.620	1.630	4,100	+0.01(+0.62%)
Jun 08, 2007	1.680	1.680	1.620	1.620	3,000	+0.00(+0.00%)
Jun 07, 2007	1.710	1.710	1.620	1.620	23,500	-0.03(-1.82%)
Jun 06, 2007	1.700	1.720	1.650	1.650	57,900	+0.00(+0.00%)
Jun 05, 2007	1.600	1.650	1.590	1.650	12,700	+0.05(+3.12%)
Jun 04, 2007	1.700	1.700	1.600	1.600	8,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.