Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.5800	0.6000	0.5600	0.5700	109,673	-0.03(-5.00%)
May 28, 2009	0.6000	0.6000	0.5900	0.6000	125,214	+0.00(+0.00%)
May 27, 2009	0.6000	0.6000	0.5900	0.6000	166,100	+0.02(+3.45%)
May 26, 2009	0.6000	0.6000	0.5800	0.5800	11,971	-0.02(-3.33%)
May 25, 2009	0.6000	0.6000	0.6000	0.6000	126,300	+0.00(+0.00%)
May 22, 2009	0.6000	0.6000	0.6000	0.6000	17,750	+0.00(+0.00%)
May 21, 2009	0.6000	0.6000	0.5900	0.6000	232,390	+0.00(+0.00%)
May 20, 2009	0.6000	0.6000	0.6000	0.6000	31,500	+0.00(+0.00%)
May 19, 2009	0.6000	0.6000	0.5700	0.6000	23,729	+0.00(+0.00%)
May 15, 2009	0.6000	0.6000	0.6000	0.6000	162,900	+0.02(+3.45%)
May 14, 2009	0.6500	0.6500	0.5700	0.5800	226,700	-0.07(-10.77%)
May 13, 2009	0.6800	0.6800	0.6500	0.6500	86,905	-0.02(-2.99%)
May 12, 2009	0.6800	0.6800	0.6700	0.6700	39,143	-0.02(-2.90%)
May 11, 2009	0.6600	0.6900	0.6600	0.6900	229,978	+0.03(+4.55%)
May 08, 2009	0.6400	0.6800	0.6400	0.6600	158,913	+0.01(+1.54%)
May 07, 2009	0.6500	0.6700	0.6400	0.6500	55,500	+0.00(+0.00%)
May 06, 2009	0.6000	0.6600	0.6000	0.6500	281,364	+0.05(+8.33%)
May 05, 2009	0.5700	0.6000	0.5700	0.6000	67,924	+0.03(+5.26%)
May 04, 2009	0.6000	0.6000	0.5600	0.5700	100,900	-0.03(-5.00%)
May 01, 2009	0.5800	0.6000	0.5800	0.6000	22,903	+0.01(+1.69%)
Apr 30, 2009	0.5700	0.6000	0.5700	0.5900	49,016	+0.00(+0.00%)
Apr 29, 2009	0.5900	0.6000	0.5600	0.5900	36,031	-0.01(-1.67%)
Apr 28, 2009	0.6000	0.6000	0.5800	0.6000	194,809	-0.03(-4.76%)
Apr 27, 2009	0.6300	0.6300	0.6200	0.6300	22,467	+0.00(+0.00%)
Apr 24, 2009	0.6200	0.6500	0.6200	0.6300	65,113	+0.00(+0.00%)
Apr 23, 2009	0.6900	0.6900	0.6300	0.6300	53,583	-0.04(-5.97%)
Apr 22, 2009	0.6800	0.6900	0.6600	0.6700	48,062	-0.01(-1.47%)
Apr 21, 2009	0.6800	0.6800	0.6600	0.6800	19,530	+0.02(+3.03%)
Apr 20, 2009	0.6900	0.6900	0.6600	0.6600	28,600	-0.03(-4.35%)
Apr 17, 2009	0.6600	0.6900	0.6400	0.6900	53,723	+0.03(+4.55%)
Apr 16, 2009	0.6600	0.6700	0.6600	0.6600	35,300	+0.03(+4.76%)
Apr 15, 2009	0.6700	0.6700	0.6300	0.6300	55,000	-0.04(-5.97%)
Apr 14, 2009	0.6800	0.7000	0.6700	0.6700	131,904	-0.03(-4.29%)
Apr 13, 2009	0.6400	0.7000	0.6400	0.7000	48,629	+0.05(+7.69%)
Apr 09, 2009	0.6500	0.6700	0.6300	0.6500	71,680	-0.04(-5.80%)
Apr 08, 2009	0.6300	0.7000	0.6000	0.6900	229,800	+0.07(+11.29%)
Apr 07, 2009	0.6000	0.6200	0.6000	0.6200	19,506	+0.02(+3.33%)
Apr 06, 2009	0.6200	0.6200	0.6000	0.6000	29,500	-0.02(-3.23%)
Apr 03, 2009	0.6300	0.6300	0.6200	0.6200	4,143	-0.03(-4.62%)
Apr 02, 2009	0.6500	0.6700	0.6500	0.6500	48,428	+0.00(+0.00%)
Apr 01, 2009	0.6400	0.6800	0.6300	0.6500	31,525	+0.04(+6.56%)
Mar 31, 2009	0.6600	0.6400	0.6100	0.6100	49,014	-0.01(-1.61%)
Mar 30, 2009	0.6700	0.6700	0.6200	0.6200	30,857	-0.04(-6.06%)
Mar 26, 2009	0.6500	0.6600	0.6400	0.6600	22,732	-0.03(-4.35%)
Mar 25, 2009	0.6700	0.7000	0.6500	0.6900	102,720	+0.00(+0.00%)
Mar 24, 2009	0.6000	0.6900	0.6000	0.6900	120,228	+0.03(+4.55%)
Mar 23, 2009	0.5500	0.6600	0.5300	0.6600	25,588	+0.11(+20.00%)
Mar 20, 2009	0.5500	0.5800	0.5300	0.5500	28,880	+0.00(+0.00%)
Mar 19, 2009	0.5400	0.5500	0.5200	0.5500	17,093	+0.04(+7.84%)
Mar 18, 2009	0.5200	0.5200	0.5100	0.5100	14,843	-0.01(-1.92%)
Mar 17, 2009	0.5300	0.5400	0.5100	0.5200	35,602	-0.02(-3.70%)
Mar 16, 2009	0.5200	0.5400	0.5200	0.5400	12,000	+0.00(+0.00%)
Mar 13, 2009	0.5300	0.5400	0.5100	0.5400	16,601	+0.01(+1.89%)
Mar 12, 2009	0.5000	0.5300	0.5000	0.5300	34,142	+0.02(+3.92%)
Mar 11, 2009	0.5200	0.5500	0.5000	0.5100	163,281	-0.02(-3.77%)
Mar 10, 2009	0.5500	0.5600	0.5100	0.5300	50,397	+0.01(+1.92%)
Mar 09, 2009	0.5200	0.5300	0.5200	0.5200	31,628	+0.00(+0.00%)
Mar 06, 2009	0.5200	0.5700	0.5100	0.5200	107,200	+0.00(+0.00%)
Mar 05, 2009	0.5100	0.5500	0.5100	0.5200	102,899	+0.01(+1.96%)
Mar 04, 2009	0.5100	0.5400	0.5100	0.5100	34,895	-0.01(-1.92%)
Mar 02, 2009	0.5600	0.5700	0.5000	0.5200	296,974	-0.04(-7.14%)
Feb 27, 2009	0.5500	0.5700	0.5400	0.5600	55,613	+0.01(+1.82%)
Feb 26, 2009	0.5800	0.5900	0.5400	0.5500	59,943	-0.01(-1.79%)
Feb 25, 2009	0.5500	0.5600	0.5400	0.5600	54,160	+0.01(+1.82%)
Feb 24, 2009	0.5800	0.6000	0.5500	0.5500	25,750	-0.03(-5.17%)
Feb 23, 2009	0.5800	0.5900	0.5400	0.5800	104,935	-0.01(-1.69%)
Feb 20, 2009	0.5700	0.6000	0.5500	0.5900	71,675	+0.05(+9.26%)
Feb 19, 2009	0.6200	0.6200	0.5100	0.5400	366,823	-0.01(-1.82%)
Feb 18, 2009	0.6900	0.6900	0.5400	0.5500	155,500	-0.13(-19.12%)
Feb 17, 2009	0.6700	0.7000	0.6400	0.6800	289,750	-0.01(-1.45%)
Feb 13, 2009	0.6300	0.6900	0.6200	0.6900	425,025	+0.12(+21.05%)
Feb 12, 2009	0.5900	0.6300	0.5700	0.5700	161,800	+0.01(+1.79%)
Feb 11, 2009	0.5400	0.5700	0.5100	0.5600	58,900	+0.03(+5.66%)
Feb 10, 2009	0.6100	0.6500	0.4600	0.5300	517,085	-0.07(-11.67%)
Feb 09, 2009	0.6300	0.6500	0.6000	0.6000	72,492	+0.00(+0.00%)
Feb 06, 2009	0.6000	0.6000	0.6000	0.6000	55,427	+0.01(+1.69%)
Feb 05, 2009	0.5500	0.6300	0.5300	0.5900	90,888	+0.05(+9.26%)
Feb 04, 2009	0.5500	0.5800	0.5400	0.5400	88,350	+0.00(+0.00%)
Feb 03, 2009	0.5200	0.5400	0.5200	0.5400	61,000	-0.01(-1.82%)
Feb 02, 2009	0.6000	0.6000	0.5300	0.5500	53,100	-0.05(-8.33%)
Jan 30, 2009	0.6500	0.6500	0.5800	0.6000	64,257	-0.05(-7.69%)
Jan 29, 2009	0.6000	0.6500	0.6000	0.6500	110,116	+0.03(+4.84%)
Jan 28, 2009	0.6300	0.6300	0.5800	0.6200	41,000	+0.02(+3.33%)
Jan 27, 2009	0.6000	0.6000	0.5800	0.6000	29,500	+0.00(+0.00%)
Jan 26, 2009	0.6500	0.6500	0.6000	0.6000	50,870	+0.00(+0.00%)
Jan 23, 2009	0.6000	0.6500	0.6000	0.6000	127,900	-0.05(-7.69%)
Jan 22, 2009	0.7000	0.7000	0.6500	0.6500	133,650	-0.05(-7.14%)
Jan 21, 2009	0.7500	0.7500	0.6600	0.7000	112,269	-0.03(-4.11%)
Jan 20, 2009	0.7200	0.7500	0.7000	0.7300	65,364	+0.01(+1.39%)
Jan 19, 2009	0.7000	0.7200	0.6500	0.7200	89,000	+0.02(+2.86%)
Jan 16, 2009	0.7000	0.7000	0.6800	0.7000	39,900	+0.01(+1.45%)
Jan 15, 2009	0.7000	0.7200	0.6800	0.6900	62,654	-0.01(-1.43%)
Jan 14, 2009	0.7200	0.7200	0.7000	0.7000	55,000	-0.02(-2.78%)
Jan 13, 2009	0.6800	0.7200	0.6800	0.7200	86,300	+0.04(+5.88%)
Jan 12, 2009	0.7000	0.7000	0.6800	0.6800	41,027	-0.02(-2.86%)
Jan 09, 2009	0.7500	0.7500	0.7000	0.7000	105,550	-0.05(-6.67%)
Jan 08, 2009	0.7300	0.7500	0.7000	0.7500	113,584	+0.02(+2.74%)
Jan 07, 2009	0.6500	0.7300	0.6500	0.7300	58,990	+0.04(+5.80%)
Jan 06, 2009	0.7100	0.7200	0.6500	0.6900	59,500	-0.02(-2.82%)
Jan 05, 2009	0.8200	0.8200	0.6500	0.7100	58,970	-0.14(-16.47%)
Jan 02, 2009	0.7100	0.8700	0.7100	0.8500	164,740	+0.16(+23.19%)
Dec 31, 2008	0.5700	0.7000	0.5700	0.6900	85,421	+0.12(+21.05%)
Dec 30, 2008	0.6400	0.6400	0.5700	0.5700	43,109	-0.07(-10.94%)
Dec 29, 2008	0.4950	0.7000	0.4950	0.6400	208,600	+0.19(+42.22%)
Dec 24, 2008	0.4400	0.4950	0.4200	0.4500	24,712	+0.01(+2.27%)
Dec 23, 2008	0.4200	0.4600	0.4200	0.4400	268,040	+0.02(+4.76%)
Dec 22, 2008	0.4100	0.4200	0.4100	0.4200	96,050	+0.03(+9.09%)
Dec 19, 2008	0.3850	0.4000	0.3850	0.3850	106,200	-0.02(-3.75%)
Dec 18, 2008	0.4000	0.4000	0.3950	0.4000	41,700	+0.00(+0.00%)
Dec 17, 2008	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Dec 16, 2008	0.3900	0.4000	0.3850	0.4000	107,500	+0.00(+0.00%)
Dec 15, 2008	0.4000	0.4000	0.3850	0.4000	37,350	+0.00(+0.00%)
Dec 12, 2008	0.3800	0.4000	0.3700	0.4000	107,744	+0.02(+3.90%)
Dec 11, 2008	0.4000	0.4000	0.3800	0.3850	90,350	+0.01(+1.32%)
Dec 10, 2008	0.3800	0.4000	0.3800	0.3800	135,800	+0.02(+5.56%)
Dec 09, 2008	0.4000	0.4000	0.3600	0.3600	161,100	-0.04(-10.00%)
Dec 08, 2008	0.4000	0.4000	0.3850	0.4000	62,350	+0.00(+0.00%)
Dec 05, 2008	0.3800	0.4000	0.3800	0.4000	74,000	+0.02(+5.26%)
Dec 04, 2008	0.4000	0.4000	0.3800	0.3800	31,500	-0.02(-5.00%)
Dec 03, 2008	0.4000	0.4000	0.3900	0.4000	51,899	+0.00(+0.00%)
Dec 02, 2008	0.4300	0.4350	0.4000	0.4000	93,850	+0.00(+0.00%)
Dec 01, 2008	0.4250	0.4400	0.4000	0.4000	287,800	-0.02(-5.88%)
Nov 28, 2008	0.4100	0.4400	0.3950	0.4250	197,400	+0.00(+0.00%)
Nov 27, 2008	0.4400	0.4400	0.3800	0.4250	209,250	+0.01(+1.19%)
Nov 26, 2008	0.4400	0.4400	0.4200	0.4200	95,985	-0.01(-1.18%)
Nov 25, 2008	0.4300	0.4400	0.4100	0.4250	227,200	+0.01(+1.19%)
Nov 24, 2008	0.4400	0.4400	0.3750	0.4200	210,000	+0.09(+27.27%)
Nov 21, 2008	0.3900	0.3950	0.3300	0.3300	226,700	-0.07(-17.50%)
Nov 20, 2008	0.4100	0.4100	0.3900	0.4000	53,450	+0.00(+0.00%)
Nov 19, 2008	0.4200	0.4200	0.3800	0.4000	314,500	+0.01(+1.27%)
Nov 18, 2008	0.4000	0.4400	0.3900	0.3950	667,300	+0.06(+17.91%)
Nov 17, 2008	0.2850	0.3350	0.2550	0.3350	170,500	+0.01(+1.52%)
Nov 14, 2008	0.3050	0.3300	0.3050	0.3300	189,901	+0.03(+10.00%)
Nov 13, 2008	0.3400	0.3950	0.3000	0.3000	201,500	-0.05(-14.29%)
Nov 12, 2008	0.4100	0.4100	0.3500	0.3500	14,472	-0.05(-12.50%)
Nov 11, 2008	0.3950	0.4000	0.3900	0.4000	8,083	+0.01(+1.27%)
Nov 10, 2008	0.4350	0.4350	0.3950	0.3950	19,800	-0.01(-1.25%)
Nov 07, 2008	0.4000	0.4300	0.4000	0.4000	27,600	+0.01(+2.56%)
Nov 06, 2008	0.4400	0.4400	0.3900	0.3900	52,400	-0.01(-2.50%)
Nov 05, 2008	0.4400	0.4400	0.4000	0.4000	110,500	-0.03(-6.98%)
Nov 04, 2008	0.4300	0.4400	0.4200	0.4300	104,800	+0.02(+4.88%)
Nov 03, 2008	0.4150	0.4400	0.4050	0.4100	65,700	+0.00(+0.00%)
Oct 31, 2008	0.4500	0.4500	0.4100	0.4100	304,370	+0.03(+9.33%)
Oct 30, 2008	0.3150	0.3750	0.3150	0.3750	98,084	+0.09(+29.31%)
Oct 29, 2008	0.2700	0.3200	0.2550	0.2900	68,500	+0.01(+5.45%)
Oct 28, 2008	0.2600	0.3150	0.2400	0.2750	128,000	+0.05(+22.22%)
Oct 27, 2008	0.2600	0.2600	0.2250	0.2250	28,500	-0.03(-11.76%)
Oct 24, 2008	0.2600	0.2600	0.2250	0.2550	98,715	+0.01(+4.08%)
Oct 23, 2008	0.2800	0.2800	0.2450	0.2450	68,300	-0.02(-7.55%)
Oct 22, 2008	0.2800	0.3000	0.2450	0.2650	293,400	-0.01(-1.85%)
Oct 21, 2008	0.2900	0.2900	0.2650	0.2700	74,400	+0.00(+0.00%)
Oct 20, 2008	0.2700	0.2800	0.2700	0.2700	100,850	-0.01(-5.26%)
Oct 17, 2008	0.2950	0.3000	0.2750	0.2850	97,600	+0.01(+5.56%)
Oct 16, 2008	0.3100	0.3100	0.2700	0.2700	193,000	-0.02(-6.90%)
Oct 15, 2008	0.3000	0.3000	0.2900	0.2900	85,508	-0.04(-12.12%)
Oct 14, 2008	0.3500	0.3900	0.3000	0.3300	49,530	+0.03(+10.00%)
Oct 10, 2008	0.2700	0.3100	0.2600	0.3000	132,990	+0.04(+15.38%)
Oct 09, 2008	0.2800	0.3000	0.2500	0.2600	110,250	+0.01(+4.00%)
Oct 08, 2008	0.3000	0.3000	0.2500	0.2500	168,500	-0.09(-26.47%)
Oct 07, 2008	0.3700	0.3700	0.3400	0.3400	16,000	-0.01(-2.86%)
Oct 06, 2008	0.3500	0.3850	0.3300	0.3500	145,700	+0.00(+0.00%)
Oct 03, 2008	0.3500	0.3700	0.3500	0.3500	19,650	-0.01(-2.78%)
Oct 02, 2008	0.4000	0.4000	0.3500	0.3600	81,500	-0.02(-5.26%)
Oct 01, 2008	0.4000	0.4000	0.3650	0.3800	58,200	+0.00(+0.00%)
Sep 30, 2008	0.4250	0.4250	0.3800	0.3800	51,000	+0.00(+0.00%)
Sep 29, 2008	0.4300	0.4300	0.3800	0.3800	58,500	-0.05(-11.63%)
Sep 26, 2008	0.4250	0.4400	0.4250	0.4300	80,000	-0.01(-2.27%)
Sep 25, 2008	0.4850	0.4900	0.4400	0.4400	152,526	-0.05(-10.20%)
Sep 24, 2008	0.4600	0.5300	0.4550	0.4900	441,231	+0.07(+16.67%)
Sep 23, 2008	0.3900	0.4400	0.3900	0.4200	88,500	+0.03(+7.69%)
Sep 22, 2008	0.3950	0.3950	0.3800	0.3900	8,000	-0.01(-1.27%)
Sep 19, 2008	0.3600	0.4000	0.3600	0.3950	144,500	+0.04(+9.72%)
Sep 18, 2008	0.3850	0.3900	0.3200	0.3600	64,000	+0.04(+12.50%)
Sep 17, 2008	0.3000	0.3900	0.3000	0.3200	50,400	-0.02(-5.88%)
Sep 16, 2008	0.3550	0.3900	0.3400	0.3400	77,950	-0.02(-5.56%)
Sep 15, 2008	0.3900	0.3900	0.3600	0.3600	87,200	-0.04(-10.00%)
Sep 12, 2008	0.3900	0.4000	0.3900	0.4000	37,500	+0.00(+0.00%)
Sep 11, 2008	0.4000	0.4000	0.3700	0.4000	39,300	+0.00(+0.00%)
Sep 10, 2008	0.3700	0.4000	0.3500	0.4000	3,345,200	+0.03(+8.11%)
Sep 09, 2008	0.4250	0.4300	0.3600	0.3700	179,260	-0.04(-9.76%)
Sep 08, 2008	0.4500	0.5000	0.4000	0.4100	629,700	+0.01(+2.50%)
Sep 05, 2008	0.3700	0.4100	0.3700	0.4000	97,100	+0.01(+2.56%)
Sep 04, 2008	0.3900	0.3950	0.3700	0.3900	265,878	-0.02(-4.88%)
Sep 03, 2008	0.4450	0.4600	0.3750	0.4100	432,449	-0.04(-8.89%)
Sep 02, 2008	0.4450	0.4600	0.4200	0.4500	395,751	+0.03(+7.14%)
Aug 29, 2008	0.5500	0.5500	0.3850	0.4200	796,210	-0.08(-16.00%)
Aug 28, 2008	0.3500	0.6300	0.3300	0.5000	1,845,537	+0.16(+47.06%)
Aug 27, 2008	0.3500	0.3700	0.2850	0.3400	722,272	+0.01(+3.03%)
Aug 26, 2008	0.2550	0.3400	0.2300	0.3300	910,434	+0.10(+40.43%)
Aug 25, 2008	0.2350	0.2500	0.2300	0.2350	219,800	+0.00(+2.17%)
Aug 22, 2008	0.2100	0.2300	0.2000	0.2300	52,200	+0.02(+9.52%)
Aug 21, 2008	0.2200	0.2200	0.2100	0.2100	70,000	-0.02(-8.70%)
Aug 20, 2008	0.2150	0.2300	0.2000	0.2300	87,250	+0.02(+6.98%)
Aug 19, 2008	0.2150	0.2200	0.2150	0.2150	57,300	+0.01(+7.50%)
Aug 18, 2008	0.2150	0.2550	0.2000	0.2000	146,834	-0.01(-4.76%)
Aug 15, 2008	0.2100	0.2100	0.1900	0.2100	39,750	+0.01(+5.00%)
Aug 14, 2008	0.1800	0.2150	0.1800	0.2000	109,800	+0.01(+5.26%)
Aug 13, 2008	0.1900	0.2000	0.1900	0.1900	68,700	+0.02(+11.76%)
Aug 12, 2008	0.1900	0.1900	0.1700	0.1700	436,850	-0.02(-10.53%)
Aug 11, 2008	0.2000	0.2000	0.1900	0.1900	153,300	+0.01(+5.56%)
Aug 08, 2008	0.2000	0.2000	0.1800	0.1800	50,900	-0.01(-5.26%)
Aug 07, 2008	0.2000	0.2000	0.1900	0.1900	23,500	+0.01(+5.56%)
Aug 06, 2008	0.1900	0.2000	0.1800	0.1800	118,750	-0.01(-5.26%)
Aug 05, 2008	0.2000	0.2000	0.1900	0.1900	76,500	-0.01(-2.56%)
Aug 04, 2008	0.2100	0.2100	0.1950	0.1950	384,000	+0.00(+0.00%)
Aug 01, 2008	0.2100	0.2100	0.1950	0.1950	384,000	-0.01(-2.50%)
Jul 31, 2008	0.2000	0.2000	0.1800	0.2000	309,500	+0.00(+0.00%)
Jul 30, 2008	0.1900	0.2000	0.1900	0.2000	103,694	+0.02(+11.11%)
Jul 29, 2008	0.1900	0.1950	0.1750	0.1800	198,000	-0.01(-5.26%)
Jul 28, 2008	0.1900	0.2000	0.1900	0.1900	137,000	-0.01(-5.00%)
Jul 25, 2008	0.2000	0.2000	0.2000	0.2000	20,250	+0.00(+0.00%)
Jul 24, 2008	0.2000	0.2000	0.1900	0.2000	226,100	-0.01(-6.98%)
Jul 23, 2008	0.1900	0.2150	0.1650	0.2150	282,600	+0.01(+7.50%)
Jul 22, 2008	0.1950	0.2100	0.1950	0.2000	64,650	-0.01(-4.76%)
Jul 21, 2008	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 18, 2008	0.2100	0.2100	0.2100	0.2100	44,500	+0.01(+5.00%)
Jul 17, 2008	0.2300	0.2300	0.2000	0.2000	733,000	-0.04(-18.37%)
Jul 16, 2008	0.2550	0.2550	0.2300	0.2450	105,250	+0.01(+2.08%)
Jul 15, 2008	0.2400	0.2400	0.2400	0.2400	29,000	+0.01(+4.35%)
Jul 14, 2008	0.2500	0.2500	0.2300	0.2300	62,202	-0.02(-8.00%)
Jul 11, 2008	0.2450	0.2500	0.2450	0.2500	120,500	+0.00(+0.00%)
Jul 10, 2008	0.2400	0.2500	0.2400	0.2500	110,000	+0.00(+0.00%)
Jul 09, 2008	0.2750	0.2750	0.2300	0.2500	388,500	+0.02(+6.38%)
Jul 08, 2008	0.2400	0.2400	0.2250	0.2350	68,009	-0.01(-4.08%)
Jul 07, 2008	0.2500	0.2500	0.2450	0.2450	20,076	-0.02(-5.77%)
Jul 04, 2008	0.2200	0.2600	0.2200	0.2600	171,300	+0.03(+13.04%)
Jul 03, 2008	0.2150	0.2300	0.2100	0.2300	67,773	+0.01(+4.55%)
Jul 02, 2008	0.2100	0.2300	0.2100	0.2200	45,000	+0.01(+4.76%)
Jul 01, 2008	0.2200	0.2200	0.2100	0.2100	23,500	+0.00(+0.00%)
Jun 30, 2008	0.2200	0.2200	0.2100	0.2100	23,500	-0.02(-8.70%)
Jun 27, 2008	0.2100	0.2300	0.2100	0.2300	43,500	+0.01(+4.55%)
Jun 26, 2008	0.2200	0.2200	0.2200	0.2200	82,000	-0.01(-4.35%)
Jun 25, 2008	0.2300	0.2300	0.2200	0.2300	76,865	+0.00(+0.00%)
Jun 24, 2008	0.2200	0.2400	0.2100	0.2300	275,523	+0.02(+9.52%)
Jun 23, 2008	0.2200	0.2200	0.2100	0.2100	40,000	-0.02(-8.70%)
Jun 20, 2008	0.2400	0.2400	0.2200	0.2300	34,500	+0.00(+0.00%)
Jun 19, 2008	0.2000	0.2300	0.2000	0.2300	164,500	+0.05(+27.78%)
Jun 18, 2008	0.2000	0.2000	0.1800	0.1800	70,000	-0.02(-10.00%)
Jun 17, 2008	0.1900	0.2000	0.1900	0.2000	69,910	+0.00(+0.00%)
Jun 16, 2008	0.2000	0.2000	0.1900	0.2000	86,605	+0.01(+2.56%)
Jun 13, 2008	0.2000	0.2000	0.1950	0.1950	7,650	-0.01(-7.14%)
Jun 12, 2008	0.2300	0.2300	0.2000	0.2100	56,200	-0.01(-4.55%)
Jun 11, 2008	0.2250	0.2250	0.2200	0.2200	5,800	-0.03(-12.00%)
Jun 10, 2008	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 09, 2008	0.2400	0.2500	0.2400	0.2500	6,900	+0.02(+6.38%)
Jun 06, 2008	0.2100	0.2350	0.2100	0.2350	64,000	+0.00(+2.17%)
Jun 05, 2008	0.2500	0.2500	0.2100	0.2300	87,500	-0.01(-4.17%)
Jun 04, 2008	0.2400	0.2600	0.2400	0.2400	78,500	+0.01(+2.13%)
Jun 03, 2008	0.2050	0.2600	0.2050	0.2350	593,780	+0.02(+11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.