Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.6000	0.6000	0.5700	0.5800	48,722	-0.02(-3.33%)
May 30, 2012	0.6000	0.6000	0.5700	0.6000	19,638	+0.00(+0.00%)
May 29, 2012	0.6200	0.6200	0.5700	0.6000	131,966	-0.01(-1.64%)
May 28, 2012	0.6100	0.6100	0.5800	0.6100	6,300	+0.00(+0.00%)
May 25, 2012	0.6200	0.6200	0.5800	0.6100	113,450	+0.00(+0.00%)
May 24, 2012	0.6200	0.6200	0.6100	0.6100	94,403	+0.00(+0.00%)
May 23, 2012	0.6000	0.6100	0.6000	0.6100	183,327	+0.01(+1.67%)
May 22, 2012	0.5900	0.6200	0.5900	0.6000	246,747	-0.01(-1.64%)
May 18, 2012		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
May 17, 2012	0.5500	0.6000	0.5400	0.6000	59,546	+0.05(+9.09%)
May 16, 2012	0.5200	0.5500	0.5100	0.5500	33,758	+0.02(+3.77%)
May 15, 2012	0.5600	0.5600	0.5100	0.5300	62,271	-0.01(-1.85%)
May 14, 2012	0.6000	0.6000	0.5400	0.5400	98,178	-0.06(-10.00%)
May 11, 2012	0.5900	0.6000	0.5900	0.6000	39,972	-0.01(-1.64%)
May 10, 2012	0.5800	0.6300	0.5800	0.6100	22,112	+0.04(+7.02%)
May 09, 2012	0.5500	0.5800	0.5400	0.5700	68,127	+0.01(+1.79%)
May 08, 2012	0.5800	0.5800	0.5500	0.5600	72,260	-0.02(-3.45%)
May 07, 2012	0.5800	0.5900	0.5600	0.5800	29,992	-0.01(-1.69%)
May 04, 2012	0.5900	0.5900	0.5900	0.5900	56,788	+0.01(+1.72%)
May 03, 2012	0.6000	0.6000	0.5800	0.5800	40,301	+0.00(+0.00%)
May 02, 2012	0.6200	0.6200	0.5800	0.5800	56,095	-0.02(-3.33%)
May 01, 2012	0.6200	0.6200	0.6000	0.6000	41,931	-0.02(-3.23%)
Apr 30, 2012	0.6300	0.6300	0.6200	0.6200	9,574	-0.02(-3.13%)
Apr 27, 2012	0.6500	0.6500	0.6200	0.6400	23,623	+0.00(+0.00%)
Apr 26, 2012	0.6200	0.6500	0.6200	0.6400	30,696	+0.03(+4.92%)
Apr 25, 2012	0.5900	0.6100	0.5900	0.6100	112,452	+0.02(+3.39%)
Apr 24, 2012	0.6300	0.6300	0.5900	0.5900	57,860	-0.02(-3.28%)
Apr 23, 2012	0.6000	0.6200	0.6000	0.6100	16,700	-0.02(-3.17%)
Apr 20, 2012	0.6100	0.6400	0.6100	0.6300	30,866	+0.00(+0.00%)
Apr 19, 2012	0.6300	0.6500	0.6300	0.6300	25,830	-0.01(-1.56%)
Apr 18, 2012	0.6300	0.6600	0.6300	0.6400	134,944	+0.01(+1.59%)
Apr 17, 2012	0.6100	0.6400	0.6000	0.6300	11,115	+0.02(+3.28%)
Apr 16, 2012	0.5900	0.6100	0.5900	0.6100	47,079	+0.04(+7.02%)
Apr 13, 2012	0.5900	0.5900	0.5600	0.5700	93,615	-0.01(-1.72%)
Apr 12, 2012	0.5900	0.6000	0.5800	0.5800	79,612	-0.02(-3.33%)
Apr 11, 2012	0.5700	0.6000	0.5700	0.6000	78,801	+0.01(+1.69%)
Apr 10, 2012	0.6300	0.6400	0.5900	0.5900	114,155	-0.04(-6.35%)
Apr 09, 2012	0.6200	0.6400	0.6200	0.6300	5,116	-0.01(-1.56%)
Apr 05, 2012	0.6600	0.6600	0.6200	0.6400	30,940	+0.00(+0.00%)
Apr 04, 2012	0.6400	0.6600	0.6200	0.6400	91,892	+0.01(+1.59%)
Apr 03, 2012	0.6500	0.6600	0.6300	0.6300	25,954	-0.01(-1.56%)
Apr 02, 2012	0.6200	0.6800	0.6200	0.6400	35,755	-0.01(-1.54%)
Mar 30, 2012	0.6700	0.6700	0.6300	0.6500	137,601	-0.02(-2.99%)
Mar 29, 2012	0.6700	0.6700	0.6600	0.6700	73,300	+0.02(+3.08%)
Mar 28, 2012	0.6700	0.7000	0.6400	0.6500	156,800	-0.02(-2.99%)
Mar 27, 2012	0.6600	0.6900	0.6600	0.6700	102,401	-0.01(-1.47%)
Mar 26, 2012	0.6700	0.6900	0.6700	0.6800	11,585	+0.02(+3.03%)
Mar 23, 2012	0.6700	0.6700	0.6600	0.6600	5,705	-0.02(-2.94%)
Mar 22, 2012	0.6700	0.6800	0.6400	0.6800	127,985	+0.02(+3.03%)
Mar 21, 2012	0.6800	0.6800	0.6500	0.6600	186,900	+0.01(+1.54%)
Mar 20, 2012	0.6800	0.6800	0.6500	0.6500	79,710	-0.02(-2.99%)
Mar 19, 2012	0.6800	0.7100	0.6700	0.6700	139,199	+0.00(+0.00%)
Mar 16, 2012	0.6700	0.7100	0.6600	0.6700	105,471	-0.01(-1.47%)
Mar 15, 2012	0.6800	0.7000	0.6700	0.6800	102,535	+0.00(+0.00%)
Mar 14, 2012	0.7000	0.7000	0.6700	0.6800	161,707	-0.02(-2.86%)
Mar 13, 2012	0.7300	0.7400	0.7000	0.7000	99,601	-0.03(-4.11%)
Mar 12, 2012	0.7500	0.7500	0.7200	0.7300	7,504	+0.00(+0.00%)
Mar 09, 2012	0.7500	0.7500	0.7100	0.7300	30,215	-0.02(-2.67%)
Mar 08, 2012	0.7400	0.7700	0.7300	0.7500	68,335	+0.03(+4.17%)
Mar 07, 2012	0.6900	0.7500	0.6900	0.7200	32,689	+0.00(+0.00%)
Mar 06, 2012	0.7500	0.7500	0.6800	0.7200	71,108	-0.03(-4.00%)
Mar 05, 2012	0.7400	0.7500	0.7200	0.7500	69,871	+0.02(+2.74%)
Mar 02, 2012	0.7300	0.7300	0.7000	0.7300	121,155	+0.02(+2.82%)
Mar 01, 2012	0.7500	0.7500	0.7100	0.7100	183,053	-0.03(-4.05%)
Feb 29, 2012	0.7400	0.7600	0.7300	0.7400	39,110	-0.01(-1.33%)
Feb 28, 2012	0.7400	0.7700	0.7300	0.7500	17,700	-0.01(-1.32%)
Feb 27, 2012	0.7400	0.7600	0.7100	0.7600	49,406	+0.00(+0.00%)
Feb 24, 2012	0.7300	0.7600	0.7200	0.7600	108,523	+0.05(+7.04%)
Feb 23, 2012	0.7100	0.7600	0.7100	0.7100	132,485	+0.00(+0.00%)
Feb 22, 2012	0.7300	0.7500	0.7100	0.7100	264,302	-0.01(-1.39%)
Feb 21, 2012	0.6500	0.7300	0.6500	0.7200	142,935	+0.07(+10.77%)
Feb 17, 2012		0.6500	0.6500	0.6500	0	+0.02(+3.17%)
Feb 16, 2012	0.6100	0.6500	0.6100	0.6300	326,584	+0.03(+5.00%)
Feb 15, 2012	0.6300	0.6300	0.6000	0.6000	158,340	-0.02(-3.23%)
Feb 14, 2012	0.6600	0.6700	0.6200	0.6200	118,803	-0.04(-6.06%)
Feb 13, 2012	0.7200	0.7200	0.6600	0.6600	117,968	-0.05(-7.04%)
Feb 10, 2012	0.7400	0.7400	0.7100	0.7100	18,921	+0.00(+0.00%)
Feb 09, 2012	0.7500	0.7500	0.7100	0.7100	62,924	-0.04(-5.33%)
Feb 08, 2012	0.7200	0.7500	0.7200	0.7500	67,756	+0.03(+4.17%)
Feb 07, 2012	0.7300	0.7300	0.7200	0.7200	15,800	+0.00(+0.00%)
Feb 06, 2012	0.7500	0.7800	0.7200	0.7200	46,125	-0.01(-1.37%)
Feb 03, 2012	0.7500	0.7500	0.7200	0.7300	39,802	-0.01(-1.35%)
Feb 02, 2012	0.7500	0.7500	0.7200	0.7400	23,066	+0.00(+0.00%)
Feb 01, 2012	0.7300	0.7400	0.7100	0.7400	17,814	+0.03(+4.23%)
Jan 31, 2012	0.7500	0.7500	0.7000	0.7100	11,620	+0.00(+0.00%)
Jan 30, 2012	0.7200	0.7400	0.7100	0.7100	29,873	-0.01(-1.39%)
Jan 27, 2012	0.7500	0.7500	0.7200	0.7200	50,212	-0.03(-4.00%)
Jan 26, 2012	0.7700	0.7700	0.7400	0.7500	16,623	+0.00(+0.00%)
Jan 25, 2012	0.7600	0.7800	0.7300	0.7500	69,200	-0.04(-5.06%)
Jan 24, 2012	0.8400	0.8400	0.7900	0.7900	78,140	-0.04(-4.82%)
Jan 23, 2012	0.8400	0.8700	0.8300	0.8300	102,680	-0.01(-1.19%)
Jan 20, 2012	0.8500	0.8600	0.8300	0.8400	45,340	+0.00(+0.00%)
Jan 19, 2012	0.8300	0.8600	0.8200	0.8400	140,045	+0.04(+5.00%)
Jan 18, 2012	0.7600	0.8000	0.7500	0.8000	43,733	+0.07(+9.59%)
Jan 17, 2012	0.7400	0.7400	0.7300	0.7300	20,500	-0.01(-1.35%)
Jan 16, 2012	0.7200	0.7400	0.7200	0.7400	3,801	+0.02(+2.78%)
Jan 13, 2012	0.7900	0.7900	0.7200	0.7200	64,046	-0.07(-8.86%)
Jan 12, 2012	0.7500	0.7900	0.7500	0.7900	60,486	+0.05(+6.76%)
Jan 11, 2012	0.7500	0.7500	0.7400	0.7400	20,000	+0.01(+1.37%)
Jan 10, 2012	0.7700	0.7700	0.7300	0.7300	1,424,885	-0.03(-3.95%)
Jan 09, 2012	0.8300	0.8300	0.7600	0.7600	70,226	-0.04(-5.00%)
Jan 06, 2012	0.8000	0.8000	0.7700	0.8000	46,332	+0.03(+3.90%)
Jan 05, 2012	0.7700	0.8300	0.7600	0.7700	245,490	+0.00(+0.00%)
Jan 04, 2012	0.6300	0.7700	0.6300	0.7700	232,238	+0.18(+30.51%)
Dec 30, 2011	0.6000	0.5900	0.5800	0.5900	248,803	+0.00(+0.00%)
Dec 29, 2011	0.6100	0.6100	0.5900	0.5900	49,075	+0.00(+0.00%)
Dec 28, 2011	0.6400	0.6400	0.5800	0.5900	39,128	-0.01(-1.67%)
Dec 23, 2011	0.5900	0.6000	0.6000	0.6000	439,695	+0.01(+1.69%)
Dec 21, 2011	0.6200	0.6200	0.5800	0.5900	291,958	+0.00(+0.00%)
Dec 20, 2011	0.6300	0.6400	0.5900	0.5900	260,054	-0.01(-1.67%)
Dec 19, 2011	0.6600	0.6600	0.5900	0.6000	557,419	-0.05(-7.69%)
Dec 16, 2011	0.6900	0.7000	0.6500	0.6500	97,003	+0.00(+0.00%)
Dec 15, 2011	0.7200	0.7500	0.6500	0.6500	111,190	-0.06(-8.45%)
Dec 14, 2011	0.7600	0.7700	0.7000	0.7100	56,463	-0.09(-11.25%)
Dec 13, 2011	0.8000	0.8200	0.7900	0.8000	262,382	-0.02(-2.44%)
Dec 12, 2011	0.8000	0.8500	0.8000	0.8200	120,486	-0.02(-2.38%)
Dec 09, 2011	0.8400	0.8400	0.8000	0.8400	70,387	-0.01(-1.18%)
Dec 08, 2011	0.8400	0.8600	0.8000	0.8500	243,608	+0.01(+1.19%)
Dec 07, 2011	0.8400	0.8500	0.8300	0.8400	173,854	+0.04(+5.00%)
Dec 06, 2011	0.8500	0.8500	0.8000	0.8000	271,165	-0.05(-5.88%)
Dec 05, 2011	0.8600	0.8600	0.8500	0.8500	254,575	+0.00(+0.00%)
Dec 02, 2011	0.8300	0.8800	0.8300	0.8500	290,724	+0.05(+6.25%)
Dec 01, 2011	0.7000	0.8000	0.6700	0.8000	569,223	+0.17(+26.98%)
Nov 30, 2011	0.6800	0.6800	0.5800	0.6300	803,939	-0.07(-10.00%)
Nov 29, 2011	0.8100	0.8700	0.6500	0.7000	643,259	-0.12(-14.63%)
Nov 28, 2011	0.8000	0.8200	0.8000	0.8200	58,816	+0.00(+0.00%)
Nov 25, 2011	0.8100	0.8200	0.8000	0.8200	110,750	-0.01(-1.20%)
Nov 24, 2011	0.8200	0.8300	0.8100	0.8300	20,978	+0.01(+1.22%)
Nov 23, 2011	0.8400	0.8400	0.7800	0.8200	41,129	-0.02(-2.38%)
Nov 22, 2011	0.8000	0.8400	0.8000	0.8400	38,669	+0.04(+5.00%)
Nov 21, 2011	0.8400	0.8400	0.7800	0.8000	38,681	-0.01(-1.23%)
Nov 18, 2011	0.8300	0.8300	0.8000	0.8100	27,813	-0.01(-1.22%)
Nov 17, 2011	0.8500	0.8500	0.8100	0.8200	52,433	-0.01(-1.20%)
Nov 16, 2011	0.8500	0.8600	0.8300	0.8300	44,051	-0.04(-4.60%)
Nov 15, 2011	0.8700	0.8800	0.8500	0.8700	47,800	+0.02(+2.35%)
Nov 14, 2011	0.8800	0.8900	0.8500	0.8500	59,162	-0.01(-1.16%)
Nov 11, 2011	0.9000	0.9100	0.8600	0.8600	81,920	-0.01(-1.15%)
Nov 10, 2011	0.8700	0.8800	0.8300	0.8700	163,432	+0.00(+0.00%)
Nov 09, 2011	0.9000	0.9300	0.8700	0.8700	274,225	-0.09(-9.37%)
Nov 08, 2011	1.030	1.030	0.9400	0.9600	172,611	-0.05(-4.95%)
Nov 07, 2011	1.000	1.020	0.9900	1.010	64,077	-0.02(-1.94%)
Nov 04, 2011	1.030	1.060	1.020	1.030	123,288	+0.00(+0.00%)
Nov 03, 2011	1.020	1.030	1.020	1.030	94,148	+0.00(+0.00%)
Nov 02, 2011	1.080	1.080	1.000	1.030	67,908	+0.02(+1.98%)
Nov 01, 2011	1.050	1.050	1.000	1.010	360,270	-0.05(-4.72%)
Oct 31, 2011	1.060	1.070	1.050	1.060	67,304	+0.00(+0.00%)
Oct 28, 2011	1.060	1.070	1.040	1.060	141,188	+0.02(+1.92%)
Oct 27, 2011	1.040	1.060	1.030	1.040	136,408	+0.01(+0.97%)
Oct 26, 2011	1.060	1.060	1.030	1.030	139,361	-0.04(-3.74%)
Oct 25, 2011	1.130	1.130	1.060	1.070	127,833	-0.03(-2.73%)
Oct 24, 2011	1.090	1.150	1.050	1.100	145,800	+0.05(+4.76%)
Oct 21, 2011	1.030	1.060	1.030	1.050	76,995	+0.02(+1.94%)
Oct 20, 2011	1.040	1.070	1.030	1.030	50,067	-0.01(-0.96%)
Oct 19, 2011	1.060	1.080	1.040	1.040	39,911	-0.03(-2.80%)
Oct 18, 2011	1.110	1.110	1.050	1.070	179,839	-0.05(-4.46%)
Oct 17, 2011	1.180	1.180	1.090	1.120	21,600	-0.02(-1.75%)
Oct 14, 2011	1.110	1.210	1.100	1.140	79,083	+0.03(+2.70%)
Oct 13, 2011	1.100	1.110	1.040	1.110	171,000	+0.01(+0.91%)
Oct 12, 2011	1.170	1.200	1.070	1.100	358,426	-0.04(-3.51%)
Oct 11, 2011	1.130	1.150	1.100	1.140	48,548	+0.03(+2.70%)
Oct 07, 2011	1.090	1.120	1.050	1.110	112,875	+0.04(+3.74%)
Oct 06, 2011	1.080	1.120	1.050	1.070	219,050	+0.03(+2.88%)
Oct 05, 2011	1.090	1.090	1.000	1.040	74,105	+0.06(+6.12%)
Oct 04, 2011	1.040	1.040	0.9400	0.9800	57,821	-0.11(-10.09%)
Oct 03, 2011	1.140	1.140	1.050	1.090	331,803	-0.05(-4.39%)
Sep 30, 2011	1.140	1.160	1.060	1.140	106,061	+0.00(+0.00%)
Sep 29, 2011	1.120	1.140	1.120	1.140	67,860	+0.02(+1.79%)
Sep 28, 2011	1.160	1.160	1.110	1.120	65,400	+0.00(+0.00%)
Sep 27, 2011	1.100	1.200	1.100	1.120	180,133	+0.04(+3.70%)
Sep 26, 2011	1.100	1.100	1.050	1.080	64,624	-0.02(-1.82%)
Sep 23, 2011	1.120	1.120	1.060	1.100	147,363	+0.01(+0.92%)
Sep 22, 2011	1.100	1.150	1.070	1.090	392,779	-0.01(-0.91%)
Sep 21, 2011	1.220	1.220	1.060	1.100	545,771	-0.11(-9.09%)
Sep 20, 2011	1.410	1.420	1.180	1.210	600,466	-0.25(-17.12%)
Sep 19, 2011	1.550	1.550	1.420	1.460	77,378	-0.01(-0.68%)
Sep 16, 2011	1.390	1.520	1.390	1.470	145,933	+0.05(+3.52%)
Sep 15, 2011	1.500	1.540	1.370	1.420	137,281	-0.07(-4.70%)
Sep 14, 2011	1.550	1.550	1.490	1.490	42,476	+0.01(+0.68%)
Sep 13, 2011	1.600	1.600	1.460	1.480	89,000	-0.03(-1.99%)
Sep 12, 2011	1.650	1.650	1.420	1.510	264,901	-0.10(-6.21%)
Sep 09, 2011	1.630	1.640	1.600	1.610	47,491	-0.04(-2.42%)
Sep 08, 2011	1.650	1.650	1.630	1.650	47,122	+0.01(+0.61%)
Sep 07, 2011	1.650	1.650	1.630	1.640	80,139	+0.00(+0.00%)
Sep 06, 2011	1.590	1.680	1.590	1.640	118,154	-0.07(-4.09%)
Sep 02, 2011	1.560	1.810	1.550	1.710	253,384	+0.16(+10.32%)
Sep 01, 2011	1.550	1.560	1.520	1.550	27,534	+0.02(+1.31%)
Aug 31, 2011	1.550	1.560	1.510	1.530	31,831	-0.02(-1.29%)
Aug 30, 2011	1.550	1.550	1.500	1.550	54,606	+0.00(+0.00%)
Aug 29, 2011	1.550	1.600	1.540	1.550	193,200	+0.00(+0.00%)
Aug 26, 2011	1.570	1.570	1.530	1.550	61,454	+0.00(+0.00%)
Aug 25, 2011	1.500	1.550	1.500	1.550	67,620	+0.03(+1.97%)
Aug 24, 2011	1.580	1.580	1.480	1.520	187,237	-0.03(-1.94%)
Aug 23, 2011	1.630	1.630	1.550	1.550	102,366	-0.09(-5.49%)
Aug 22, 2011	1.650	1.650	1.630	1.640	39,302	+0.00(+0.00%)
Aug 19, 2011	1.600	1.650	1.590	1.640	164,677	+0.04(+2.50%)
Aug 18, 2011	1.670	1.670	1.600	1.600	64,779	-0.09(-5.33%)
Aug 17, 2011	1.670	1.710	1.670	1.690	8,547	+0.00(+0.00%)
Aug 16, 2011	1.740	1.740	1.660	1.690	13,930	-0.04(-2.31%)
Aug 15, 2011	1.650	1.740	1.650	1.730	115,497	+0.08(+4.85%)
Aug 12, 2011	1.660	1.700	1.640	1.650	85,850	-0.01(-0.60%)
Aug 11, 2011	1.680	1.730	1.610	1.660	99,000	-0.02(-1.19%)
Aug 10, 2011	1.690	1.690	1.620	1.680	153,200	+0.05(+3.07%)
Aug 09, 2011	1.600	1.700	1.600	1.630	225,495	+0.00(+0.00%)
Aug 08, 2011	1.730	1.740	1.580	1.630	276,732	-0.22(-11.89%)
Aug 05, 2011	1.880	1.930	1.720	1.850	146,553	-0.10(-5.13%)
Aug 04, 2011	1.990	2.090	1.940	1.950	826,665	-0.04(-2.01%)
Aug 03, 2011	2.000	2.010	1.970	1.990	168,132	-0.01(-0.50%)
Aug 02, 2011	1.980	2.040	1.980	2.000	81,996	+0.01(+0.50%)
Jul 29, 2011	2.000	2.010	1.970	1.990	71,333	-0.03(-1.49%)
Jul 28, 2011	2.000	2.030	2.000	2.020	70,940	+0.01(+0.50%)
Jul 27, 2011	2.040	2.040	1.950	2.010	115,188	-0.05(-2.43%)
Jul 26, 2011	2.000	2.060	1.990	2.060	139,520	+0.06(+3.00%)
Jul 25, 2011	2.040	2.040	2.000	2.000	105,466	-0.05(-2.44%)
Jul 22, 2011	2.010	2.060	2.000	2.050	80,647	+0.04(+1.99%)
Jul 21, 2011	2.040	2.070	2.000	2.010	201,542	-0.04(-1.95%)
Jul 20, 2011	2.060	2.060	2.020	2.050	95,271	-0.02(-0.97%)
Jul 19, 2011	2.120	2.120	2.050	2.070	142,204	-0.04(-1.90%)
Jul 18, 2011	1.910	2.140	1.910	2.110	198,737	+0.21(+11.05%)
Jul 15, 2011	1.890	1.930	1.880	1.900	42,115	-0.02(-1.04%)
Jul 14, 2011	1.910	1.980	1.900	1.920	95,119	+0.00(+0.00%)
Jul 13, 2011	1.900	1.970	1.850	1.920	218,044	+0.00(+0.00%)
Jul 12, 2011	1.750	1.920	1.750	1.920	187,420	+0.17(+9.71%)
Jul 11, 2011	1.740	1.850	1.670	1.750	343,948	+0.01(+0.57%)
Jul 08, 2011	1.690	1.750	1.600	1.740	349,877	+0.06(+3.57%)
Jul 07, 2011	1.650	1.690	1.640	1.680	275,020	+0.03(+1.82%)
Jul 06, 2011	1.700	1.700	1.630	1.650	195,091	-0.05(-2.94%)
Jul 05, 2011	1.790	1.790	1.700	1.700	62,131	-0.05(-2.86%)
Jul 04, 2011	1.710	1.760	1.710	1.750	18,752	+0.05(+2.94%)
Jun 30, 2011	1.700	1.700	1.660	1.700	67,892	+0.00(+0.00%)
Jun 29, 2011	1.700	1.700	1.680	1.700	101,093	+0.00(+0.00%)
Jun 28, 2011	1.700	1.730	1.680	1.700	57,502	-0.04(-2.30%)
Jun 27, 2011	1.910	1.910	1.720	1.740	49,220	-0.03(-1.69%)
Jun 24, 2011	1.800	1.800	1.690	1.770	106,422	+0.02(+1.14%)
Jun 23, 2011	1.860	1.890	1.710	1.750	100,250	-0.09(-4.89%)
Jun 22, 2011	1.790	1.840	1.790	1.840	31,192	+0.08(+4.55%)
Jun 21, 2011	1.690	1.760	1.690	1.760	48,531	+0.05(+2.92%)
Jun 20, 2011	1.750	1.760	1.700	1.710	77,750	-0.04(-2.29%)
Jun 17, 2011	1.780	1.780	1.730	1.750	28,008	-0.02(-1.13%)
Jun 16, 2011	1.870	1.870	1.760	1.770	85,958	-0.11(-5.85%)
Jun 15, 2011	1.920	1.920	1.800	1.880	54,794	+0.05(+2.73%)
Jun 14, 2011	1.950	1.950	1.820	1.830	56,455	+0.00(+0.00%)
Jun 13, 2011	1.850	1.870	1.800	1.830	33,445	-0.01(-0.54%)
Jun 10, 2011	1.890	1.890	1.770	1.840	36,229	-0.01(-0.54%)
Jun 09, 2011	1.890	1.910	1.830	1.850	116,134	-0.04(-2.12%)
Jun 08, 2011	1.900	1.920	1.870	1.890	57,929	-0.01(-0.53%)
Jun 07, 2011	1.930	1.930	1.900	1.900	107,368	-0.03(-1.55%)
Jun 06, 2011	1.970	1.970	1.920	1.930	56,923	-0.03(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.