Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1550	0.1600	0.1550	0.1550	56,860	-0.01(-6.06%)
May 30, 2018	0.1600	0.1650	0.1600	0.1650	64,500	+0.01(+6.45%)
May 29, 2018	0.1600	0.1700	0.1550	0.1550	133,418	-0.02(-8.82%)
May 28, 2018	0.1750	0.1750	0.1700	0.1700	309,700	-0.00(-2.86%)
May 25, 2018	0.1700	0.1750	0.1700	0.1750	208,600	+0.00(+2.94%)
May 24, 2018	0.1700	0.1700	0.1650	0.1700	785,762	+0.00(+0.00%)
May 23, 2018	0.1500	0.1700	0.1500	0.1700	1,049,300	+0.02(+13.33%)
May 22, 2018	0.1450	0.1500	0.1450	0.1500	94,875	+0.01(+3.45%)
May 18, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 16, 2018		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
May 15, 2018	0.1550	0.1550	0.1500	0.1500	276,000	-0.01(-3.23%)
May 14, 2018	0.1500	0.1550	0.1500	0.1550	62,000	+0.01(+3.33%)
May 11, 2018	0.1500	0.1550	0.1500	0.1500	440,000	+0.00(+0.00%)
May 10, 2018	0.1500	0.1550	0.1500	0.1500	126,300	+0.00(+0.00%)
May 09, 2018	0.1500	0.1500	0.1500	0.1500	127,140	+0.01(+3.45%)
May 08, 2018	0.1450	0.1450	0.1450	0.1450	113,810	-0.01(-3.33%)
May 07, 2018	0.1500	0.1500	0.1500	0.1500	3,600	+0.00(+0.00%)
May 04, 2018	0.1550	0.1550	0.1500	0.1500	14,500	-0.01(-3.23%)
May 03, 2018	0.1550	0.1550	0.1550	0.1550	7,000	+0.00(+0.00%)
May 02, 2018	0.1550	0.1550	0.1550	0.1550	10,000	+0.00(+0.00%)
May 01, 2018	0.1550	0.1550	0.1500	0.1550	6,650	+0.00(+0.00%)
Apr 30, 2018	0.1500	0.1550	0.1500	0.1550	41,175	+0.01(+3.33%)
Apr 27, 2018	0.1550	0.1600	0.1500	0.1500	32,000	-0.01(-3.23%)
Apr 25, 2018		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Apr 24, 2018	0.1600	0.1600	0.1600	0.1600	386,980	+0.01(+3.23%)
Apr 23, 2018	0.1600	0.1600	0.1550	0.1550	13,230	-0.01(-3.13%)
Apr 20, 2018	0.1550	0.1600	0.1550	0.1600	113,000	+0.01(+3.23%)
Apr 19, 2018	0.1550	0.1550	0.1550	0.1550	12,700	+0.00(+0.00%)
Apr 18, 2018	0.1350	0.1650	0.1350	0.1550	544,600	+0.01(+10.71%)
Apr 17, 2018	0.1400	0.1450	0.1400	0.1400	10,000	+0.00(+0.00%)
Apr 16, 2018	0.1400	0.1400	0.1400	0.1400	41,500	+0.00(+0.00%)
Apr 13, 2018	0.1400	0.1400	0.1400	0.1400	133,500	-0.00(-3.45%)
Apr 11, 2018		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Apr 10, 2018	0.1400	0.1500	0.1350	0.1500	231,520	+0.01(+7.14%)
Apr 09, 2018	0.1450	0.1450	0.1400	0.1400	64,750	-0.00(-3.45%)
Apr 06, 2018	0.1350	0.1450	0.1350	0.1450	61,690	+0.00(+0.00%)
Apr 05, 2018	0.1500	0.1500	0.1400	0.1450	243,814	+0.00(+0.00%)
Apr 04, 2018	0.1450	0.1450	0.1400	0.1450	19,375	+0.00(+0.00%)
Apr 03, 2018	0.1400	0.1450	0.1400	0.1450	93,800	+0.00(+0.00%)
Apr 02, 2018	0.1500	0.1500	0.1450	0.1450	133,550	-0.01(-6.45%)
Mar 29, 2018		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Mar 28, 2018	0.1500	0.1500	0.1450	0.1500	10,000	+0.00(+0.00%)
Mar 27, 2018	0.1500	0.1550	0.1500	0.1500	42,500	+0.00(+0.00%)
Mar 26, 2018	0.1500	0.1550	0.1450	0.1500	43,636	-0.01(-3.23%)
Mar 23, 2018	0.1550	0.1550	0.1500	0.1550	81,000	+0.01(+3.33%)
Mar 22, 2018	0.1550	0.1550	0.1500	0.1500	52,800	-0.01(-3.23%)
Mar 21, 2018	0.1500	0.1550	0.1500	0.1550	262,400	+0.00(+0.00%)
Mar 20, 2018	0.1550	0.1550	0.1500	0.1550	12,516	+0.01(+3.33%)
Mar 19, 2018	0.1500	0.1500	0.1500	0.1500	44,000	+0.00(+0.00%)
Mar 16, 2018	0.1550	0.1550	0.1500	0.1500	428,750	-0.01(-6.25%)
Mar 15, 2018	0.1550	0.1600	0.1550	0.1600	52,500	+0.01(+3.23%)
Mar 14, 2018	0.1700	0.1700	0.1550	0.1550	168,255	-0.02(-8.82%)
Mar 13, 2018	0.1700	0.1700	0.1700	0.1700	31,000	+0.01(+3.03%)
Mar 12, 2018	0.1800	0.1800	0.1650	0.1650	236,800	-0.01(-5.71%)
Mar 09, 2018	0.1550	0.1800	0.1550	0.1750	917,736	+0.01(+9.37%)
Mar 08, 2018	0.1450	0.1600	0.1450	0.1600	260,900	+0.02(+10.34%)
Mar 07, 2018	0.1450	0.1450	0.1450	0.1450	83,600	-0.01(-3.33%)
Mar 06, 2018	0.1500	0.1500	0.1500	0.1500	74,400	+0.00(+0.00%)
Mar 05, 2018	0.1550	0.1550	0.1500	0.1500	160,118	+0.01(+3.45%)
Mar 02, 2018	0.1450	0.1500	0.1450	0.1450	728,386	+0.00(+0.00%)
Mar 01, 2018	0.1450	0.1450	0.1450	0.1450	296,700	+0.00(+0.00%)
Feb 28, 2018	0.1450	0.1450	0.1400	0.1450	107,500	+0.00(+0.00%)
Feb 27, 2018	0.1450	0.1450	0.1400	0.1450	182,300	-0.01(-3.33%)
Feb 26, 2018	0.1500	0.1550	0.1450	0.1500	231,600	-0.01(-3.23%)
Feb 23, 2018	0.1450	0.1550	0.1400	0.1550	572,127	+0.01(+10.71%)
Feb 22, 2018	0.1450	0.1450	0.1350	0.1400	161,900	-0.01(-6.67%)
Feb 21, 2018	0.1350	0.1500	0.1350	0.1500	306,164	+0.01(+7.14%)
Feb 20, 2018	0.1400	0.1450	0.1400	0.1400	121,200	-0.00(-3.45%)
Feb 16, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 15, 2018	0.1400	0.1450	0.1400	0.1450	463,695	+0.01(+7.41%)
Feb 14, 2018	0.1350	0.1350	0.1350	0.1350	62,900	+0.00(+0.00%)
Feb 13, 2018	0.1350	0.1400	0.1400	0.1350	54,000	-0.01(-3.57%)
Feb 12, 2018	0.1350	0.1400	0.1350	0.1400	180,500	+0.00(+0.00%)
Feb 09, 2018	0.1350	0.1400	0.1350	0.1400	258,963	+0.00(+0.00%)
Feb 08, 2018	0.1350	0.1400	0.1350	0.1400	325,500	+0.01(+3.70%)
Feb 07, 2018	0.1400	0.1400	0.1300	0.1350	409,700	-0.01(-3.57%)
Feb 06, 2018	0.1300	0.1450	0.1300	0.1400	193,000	+0.01(+7.69%)
Feb 05, 2018	0.1400	0.1400	0.1300	0.1300	341,798	-0.01(-7.14%)
Feb 02, 2018	0.1400	0.1450	0.1350	0.1400	153,272	+0.01(+3.70%)
Feb 01, 2018	0.1350	0.1400	0.1300	0.1350	82,850	-0.01(-3.57%)
Jan 31, 2018	0.1400	0.1400	0.1350	0.1400	25,333	+0.01(+3.70%)
Jan 30, 2018	0.1350	0.1400	0.1350	0.1350	87,106	-0.01(-3.57%)
Jan 29, 2018	0.1500	0.1500	0.1400	0.1400	110,650	-0.00(-3.45%)
Jan 26, 2018	0.1450	0.1500	0.1400	0.1450	62,265	+0.00(+0.00%)
Jan 25, 2018	0.1500	0.1500	0.1400	0.1450	179,120	-0.01(-3.33%)
Jan 24, 2018	0.1400	0.1500	0.1400	0.1500	415,734	+0.01(+7.14%)
Jan 23, 2018	0.1350	0.1400	0.1350	0.1400	93,785	+0.01(+3.70%)
Jan 22, 2018	0.1350	0.1400	0.1300	0.1350	332,775	+0.00(+0.00%)
Jan 19, 2018	0.1350	0.1400	0.1350	0.1350	247,007	+0.00(+0.00%)
Jan 18, 2018	0.1400	0.1400	0.1300	0.1350	449,470	-0.01(-3.57%)
Jan 17, 2018	0.1300	0.1400	0.1300	0.1400	343,616	+0.01(+7.69%)
Jan 16, 2018	0.1250	0.1300	0.1200	0.1300	184,108	+0.01(+4.00%)
Jan 15, 2018	0.1250	0.1250	0.1200	0.1250	615,285	+0.01(+4.17%)
Jan 12, 2018	0.1250	0.1250	0.1200	0.1200	94,500	+0.00(+0.00%)
Jan 11, 2018	0.1200	0.1250	0.1200	0.1200	543,350	+0.00(+4.35%)
Jan 10, 2018	0.1200	0.1200	0.1150	0.1150	165,834	-0.00(-4.17%)
Jan 09, 2018	0.1200	0.1250	0.1200	0.1200	332,875	-0.01(-4.00%)
Jan 08, 2018	0.1200	0.1250	0.1200	0.1250	539,240	+0.01(+4.17%)
Jan 05, 2018	0.1250	0.1250	0.1200	0.1200	5,092	+0.00(+0.00%)
Jan 04, 2018	0.1200	0.1250	0.1200	0.1200	14,500	+0.00(+0.00%)
Jan 03, 2018	0.1200	0.1250	0.1200	0.1200	99,544	-0.01(-4.00%)
Jan 02, 2018	0.1250	0.1250	0.1200	0.1250	55,382	+0.00(+0.00%)
Dec 29, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 28, 2017	0.1250	0.1250	0.1200	0.1250	92,777	+0.00(+0.00%)
Dec 27, 2017	0.1250	0.1250	0.1200	0.1250	162,000	+0.00(+0.00%)
Dec 22, 2017	0.1200	0.1250	0.1200	0.1250	83,600	+0.00(+0.00%)
Dec 21, 2017	0.1250	0.1300	0.1250	0.1250	121,550	+0.01(+4.17%)
Dec 20, 2017	0.1250	0.1250	0.1200	0.1200	121,630	+0.00(+0.00%)
Dec 19, 2017	0.1300	0.1350	0.1200	0.1200	1,072,420	-0.02(-11.11%)
Dec 18, 2017	0.1250	0.1350	0.1250	0.1350	182,500	+0.01(+8.00%)
Dec 15, 2017	0.1250	0.1300	0.1250	0.1250	198,838	+0.00(+0.00%)
Dec 14, 2017	0.1300	0.1300	0.1250	0.1250	19,884	+0.00(+0.00%)
Dec 13, 2017	0.1300	0.1300	0.1250	0.1250	99,000	-0.01(-3.85%)
Dec 12, 2017	0.1250	0.1300	0.1250	0.1300	106,621	+0.00(+0.00%)
Dec 11, 2017	0.1250	0.1300	0.1250	0.1300	218,527	+0.00(+0.00%)
Dec 08, 2017	0.1250	0.1300	0.1250	0.1300	65,000	+0.01(+4.00%)
Dec 07, 2017	0.1300	0.1300	0.1250	0.1250	155,500	+0.00(+0.00%)
Dec 06, 2017	0.1250	0.1250	0.1250	0.1250	75,100	+0.00(+0.00%)
Dec 05, 2017	0.1250	0.1250	0.1250	0.1250	48,500	+0.00(+0.00%)
Dec 04, 2017	0.1300	0.1300	0.1250	0.1250	266,523	-0.01(-3.85%)
Dec 01, 2017	0.1250	0.1300	0.1250	0.1300	93,200	+0.01(+4.00%)
Nov 30, 2017	0.1250	0.1300	0.1250	0.1250	126,700	+0.00(+0.00%)
Nov 29, 2017	0.1250	0.1300	0.1250	0.1250	143,750	+0.00(+0.00%)
Nov 28, 2017	0.1250	0.1350	0.1250	0.1250	152,545	-0.01(-3.85%)
Nov 27, 2017	0.1250	0.1300	0.1250	0.1300	135,100	+0.00(+0.00%)
Nov 24, 2017	0.1250	0.1300	0.1250	0.1300	115,761	+0.01(+4.00%)
Nov 23, 2017	0.1250	0.1250	0.1250	0.1250	83,974	-0.01(-3.85%)
Nov 22, 2017	0.1300	0.1300	0.1250	0.1300	80,500	+0.00(+0.00%)
Nov 21, 2017	0.1250	0.1300	0.1250	0.1300	231,950	+0.01(+4.00%)
Nov 20, 2017	0.1250	0.1300	0.1250	0.1250	213,707	-0.01(-3.85%)
Nov 17, 2017	0.1300	0.1350	0.1300	0.1300	83,589	+0.00(+0.00%)
Nov 16, 2017	0.1300	0.1300	0.1250	0.1300	58,050	+0.00(+0.00%)
Nov 15, 2017	0.1300	0.1300	0.1300	0.1300	149,903	-0.01(-7.14%)
Nov 14, 2017	0.1350	0.1400	0.1300	0.1400	32,500	+0.00(+0.00%)
Nov 13, 2017	0.1400	0.1400	0.1400	0.1400	315,245	+0.01(+3.70%)
Nov 10, 2017	0.1350	0.1350	0.1350	0.1350	45,000	+0.00(+0.00%)
Nov 09, 2017	0.1300	0.1350	0.1250	0.1350	357,169	+0.01(+8.00%)
Nov 08, 2017	0.1300	0.1300	0.1250	0.1250	23,500	+0.00(+0.00%)
Nov 07, 2017	0.1350	0.1350	0.1250	0.1250	127,206	-0.01(-7.41%)
Nov 06, 2017	0.1250	0.1350	0.1200	0.1350	363,227	+0.02(+12.50%)
Nov 03, 2017	0.1250	0.1250	0.1200	0.1200	400,620	-0.01(-4.00%)
Nov 02, 2017	0.1300	0.1300	0.1200	0.1250	449,328	-0.01(-3.85%)
Nov 01, 2017	0.1350	0.1450	0.1300	0.1300	439,866	-0.01(-3.70%)
Oct 31, 2017	0.1200	0.1350	0.1200	0.1350	497,888	+0.01(+8.00%)
Oct 30, 2017	0.1250	0.1300	0.1250	0.1250	96,680	-0.01(-3.85%)
Oct 27, 2017	0.1250	0.1350	0.1250	0.1300	71,300	+0.00(+0.00%)
Oct 26, 2017	0.1300	0.1300	0.1300	0.1300	51,666	+0.01(+4.00%)
Oct 25, 2017	0.1300	0.1300	0.1250	0.1250	72,460	-0.01(-3.85%)
Oct 24, 2017	0.1300	0.1300	0.1300	0.1300	20,049	+0.00(+0.00%)
Oct 23, 2017	0.1300	0.1350	0.1300	0.1300	422,595	+0.00(+0.00%)
Oct 20, 2017	0.1350	0.1350	0.1300	0.1300	9,500	+0.00(+0.00%)
Oct 19, 2017	0.1300	0.1300	0.1250	0.1300	332,147	+0.00(+0.00%)
Oct 18, 2017	0.1400	0.1400	0.1300	0.1300	59,261	-0.01(-7.14%)
Oct 17, 2017	0.1400	0.1400	0.1400	0.1400	43,500	+0.01(+3.70%)
Oct 16, 2017	0.1400	0.1400	0.1300	0.1350	295,742	-0.01(-3.57%)
Oct 13, 2017	0.1400	0.1400	0.1400	0.1400	72,500	+0.00(+0.00%)
Oct 12, 2017	0.1350	0.1400	0.1350	0.1400	53,500	+0.00(+0.00%)
Oct 11, 2017	0.1350	0.1400	0.1300	0.1400	173,331	+0.01(+3.70%)
Oct 10, 2017	0.1300	0.1350	0.1300	0.1350	292,431	+0.01(+3.85%)
Oct 06, 2017	0.1300	0.1350	0.1300	0.1300	62,562	-0.01(-3.70%)
Oct 05, 2017	0.1300	0.1350	0.1250	0.1350	623,315	+0.01(+3.85%)
Oct 04, 2017	0.1300	0.1300	0.1250	0.1300	235,485	+0.01(+4.00%)
Oct 03, 2017	0.1300	0.1300	0.1250	0.1250	137,500	-0.01(-3.85%)
Oct 02, 2017	0.1250	0.1300	0.1200	0.1300	657,400	+0.00(+0.00%)
Sep 29, 2017	0.1300	0.1300	0.1250	0.1300	174,000	+0.01(+4.00%)
Sep 28, 2017	0.1250	0.1250	0.1250	0.1250	24,141	+0.00(+0.00%)
Sep 27, 2017	0.1300	0.1300	0.1250	0.1250	105,800	-0.01(-3.85%)
Sep 26, 2017	0.1300	0.1300	0.1250	0.1300	129,500	+0.00(+0.00%)
Sep 25, 2017	0.1250	0.1300	0.1250	0.1300	46,147	+0.01(+4.00%)
Sep 22, 2017	0.1300	0.1300	0.1250	0.1250	160,650	-0.01(-3.85%)
Sep 21, 2017	0.1300	0.1300	0.1300	0.1300	28,138	-0.01(-3.70%)
Sep 20, 2017	0.1250	0.1350	0.1200	0.1350	665,016	+0.02(+12.50%)
Sep 19, 2017	0.1200	0.1250	0.1200	0.1200	144,560	+0.00(+0.00%)
Sep 18, 2017	0.1200	0.1250	0.1200	0.1200	587,500	-0.01(-4.00%)
Sep 15, 2017	0.1200	0.1250	0.1200	0.1250	38,440	+0.01(+4.17%)
Sep 14, 2017	0.1250	0.1250	0.1200	0.1200	189,209	-0.01(-4.00%)
Sep 13, 2017	0.1250	0.1250	0.1200	0.1250	130,409	+0.01(+4.17%)
Sep 12, 2017	0.1250	0.1250	0.1200	0.1200	79,133	+0.00(+0.00%)
Sep 11, 2017	0.1200	0.1250	0.1200	0.1200	147,500	+0.00(+0.00%)
Sep 08, 2017	0.1200	0.1250	0.1200	0.1200	96,500	+0.00(+0.00%)
Sep 07, 2017	0.1250	0.1250	0.1200	0.1200	589,750	-0.01(-4.00%)
Sep 06, 2017	0.1250	0.1250	0.1200	0.1250	375,000	+0.01(+4.17%)
Sep 05, 2017	0.1250	0.1250	0.1200	0.1200	425,074	-0.01(-4.00%)
Sep 01, 2017	0.1200	0.1200	0.1200	0.1250	193,955	+0.00(+0.00%)
Aug 31, 2017	0.1250	0.1250	0.1200	0.1250	251,479	+0.00(+0.00%)
Aug 30, 2017	0.1250	0.1250	0.1200	0.1250	324,940	+0.00(+0.00%)
Aug 29, 2017	0.1250	0.1250	0.1250	0.1250	306,291	+0.01(+4.17%)
Aug 28, 2017	0.1300	0.1300	0.1200	0.1200	336,740	-0.01(-7.69%)
Aug 25, 2017	0.1250	0.1300	0.1250	0.1300	1,420,847	+0.01(+8.33%)
Aug 24, 2017	0.1300	0.1300	0.1200	0.1200	627,124	-0.01(-4.00%)
Aug 23, 2017	0.1250	0.1300	0.1250	0.1250	321,519	+0.00(+0.00%)
Aug 22, 2017	0.1250	0.1250	0.1200	0.1250	400,607	+0.00(+0.00%)
Aug 21, 2017	0.1300	0.1300	0.1200	0.1250	765,871	+0.00(+0.00%)
Aug 18, 2017	0.1300	0.1300	0.1100	0.1250	2,193,857	-0.01(-3.85%)
Aug 17, 2017	0.1300	0.1300	0.1300	0.1300	5,506	+0.00(+0.00%)
Aug 16, 2017	0.1250	0.1300	0.1200	0.1300	194,860	+0.01(+4.00%)
Aug 15, 2017	0.1250	0.1300	0.1250	0.1250	686,253	-0.01(-3.85%)
Aug 14, 2017	0.1300	0.1350	0.1250	0.1300	1,361,750	-0.01(-3.70%)
Aug 11, 2017	0.1400	0.1400	0.1300	0.1350	1,038,956	+0.00(+0.00%)
Aug 10, 2017	0.1400	0.1400	0.1350	0.1350	50,937	-0.01(-3.57%)
Aug 09, 2017	0.1450	0.1450	0.1350	0.1400	267,216	+0.01(+3.70%)
Aug 08, 2017	0.1500	0.1500	0.1350	0.1350	475,987	-0.02(-12.90%)
Aug 04, 2017	0.1550	0.1600	0.1500	0.1550	194,310	-0.01(-3.13%)
Aug 03, 2017	0.1600	0.1650	0.1550	0.1600	363,207	+0.00(+0.00%)
Aug 02, 2017	0.1450	0.1700	0.1450	0.1600	280,550	+0.01(+6.67%)
Aug 01, 2017	0.1450	0.1500	0.1450	0.1500	298,521	+0.00(+0.00%)
Jul 31, 2017	0.1500	0.1500	0.1450	0.1500	592,374	+0.00(+0.00%)
Jul 28, 2017	0.1450	0.1500	0.1450	0.1500	117,207	+0.01(+3.45%)
Jul 27, 2017	0.1550	0.1550	0.1450	0.1450	139,080	-0.01(-3.33%)
Jul 26, 2017	0.1550	0.1550	0.1450	0.1500	947,173	-0.01(-6.25%)
Jul 25, 2017	0.1250	0.1600	0.1250	0.1600	417,000	+0.02(+18.52%)
Jul 24, 2017	0.1300	0.1350	0.1250	0.1350	82,061	+0.01(+8.00%)
Jul 21, 2017		0.1350	0.1250	0.1250	9,000	-0.01(-7.41%)
Jul 20, 2017	0.1250	0.1350	0.1200	0.1350	43,700	+0.01(+3.85%)
Jul 19, 2017	0.1250	0.1300	0.1250	0.1300	71,500	+0.00(+0.00%)
Jul 18, 2017	0.1350	0.1350	0.1300	0.1300	87,250	+0.00(+0.00%)
Jul 17, 2017	0.1300	0.1350	0.1300	0.1300	29,000	-0.01(-3.70%)
Jul 14, 2017	0.1400	0.1400	0.1300	0.1350	175,600	+0.00(+0.00%)
Jul 13, 2017	0.1350	0.1400	0.1350	0.1350	141,500	-0.01(-3.57%)
Jul 12, 2017	0.1300	0.1400	0.1300	0.1400	174,617	+0.01(+7.69%)
Jul 11, 2017	0.1350	0.1350	0.1250	0.1300	360,870	-0.01(-3.70%)
Jul 10, 2017	0.1600	0.1600	0.1250	0.1350	778,525	-0.02(-15.62%)
Jul 07, 2017	0.1600	0.1700	0.1600	0.1600	51,875	+0.00(+0.00%)
Jul 06, 2017	0.1650	0.1650	0.1600	0.1600	11,928	-0.01(-5.88%)
Jul 05, 2017	0.1750	0.1750	0.1700	0.1700	79,600	+0.01(+6.25%)
Jul 03, 2017	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 30, 2017		0.1600	0.1600	0.1600	300	-0.01(-3.03%)
Jun 29, 2017	0.1650	0.1700	0.1650	0.1650	33,750	+0.00(+0.00%)
Jun 28, 2017		0.1700	0.1600	0.1650	43,408	+0.00(+0.00%)
Jun 27, 2017	0.1700	0.1700	0.1650	0.1650	36,000	+0.00(+0.00%)
Jun 26, 2017	0.1700	0.1700	0.1650	0.1650	30,500	-0.01(-2.94%)
Jun 23, 2017	0.1700	0.1700	0.1650	0.1700	96,635	+0.01(+3.03%)
Jun 22, 2017	0.1700	0.1750	0.1650	0.1650	171,200	-0.01(-2.94%)
Jun 21, 2017	0.1650	0.1750	0.1650	0.1700	229,300	+0.01(+3.03%)
Jun 20, 2017	0.1800	0.1800	0.1650	0.1650	28,690	-0.01(-5.71%)
Jun 19, 2017	0.1700	0.2000	0.1700	0.1750	309,100	-0.01(-2.78%)
Jun 16, 2017	0.1800	0.1800	0.1750	0.1800	39,360	+0.00(+0.00%)
Jun 15, 2017	0.1800	0.1800	0.1800	0.1800	8,563	+0.01(+2.86%)
Jun 14, 2017	0.1850	0.1850	0.1750	0.1750	41,300	-0.01(-2.78%)
Jun 13, 2017	0.1850	0.1850	0.1800	0.1800	81,500	+0.00(+0.00%)
Jun 12, 2017	0.1850	0.1850	0.1800	0.1800	62,700	-0.01(-5.26%)
Jun 09, 2017	0.1900	0.1900	0.1850	0.1900	81,050	+0.00(+0.00%)
Jun 08, 2017	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-2.56%)
Jun 07, 2017	0.1950	0.1950	0.1950	0.1950	2,000	+0.01(+2.63%)
Jun 06, 2017	0.1850	0.1950	0.1850	0.1900	21,707	+0.00(+0.00%)
Jun 05, 2017	0.1900	0.1900	0.1900	0.1900	2,025	+0.00(+0.00%)
Jun 02, 2017	0.1950	0.1950	0.1900	0.1900	70,678	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.