Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 46.68 46.68 46.05 46.59 3,140,665 -0.17(-0.36%)
May 30, 2013 47.47 47.54 46.59 46.76 1,855,869 -0.71(-1.50%)
May 29, 2013 47.68 47.74 47.25 47.47 1,761,302 -0.27(-0.57%)
May 28, 2013 48.15 48.28 47.71 47.74 1,574,056 -0.23(-0.48%)
May 27, 2013 47.90 48.12 47.66 47.97 591,194 +0.05(+0.10%)
May 24, 2013 47.92 48.05 47.65 47.92 1,272,470 -0.12(-0.25%)
May 23, 2013 48.25 48.36 47.95 48.04 1,178,373 -0.39(-0.81%)
May 22, 2013 48.70 48.90 48.37 48.43 1,832,159 +0.07(+0.14%)
May 21, 2013 47.95 48.65 47.75 48.36 2,835,098 +0.54(+1.13%)
May 17, 2013 47.82 47.82 47.82 0 +0.07(+0.15%)
May 16, 2013 47.86 48.02 47.67 47.75 778,815 -0.11(-0.23%)
May 15, 2013 48.23 48.42 47.72 47.86 1,139,732 -0.17(-0.35%)
May 13, 2013 47.87 48.07 47.55 48.03 2,373,556 +0.20(+0.42%)
May 10, 2013 47.79 48.08 47.70 47.83 734,973 +0.18(+0.38%)
May 09, 2013 48.10 48.23 47.53 47.65 775,906 -0.27(-0.56%)
May 08, 2013 47.65 48.05 47.61 47.92 1,478,052 +0.26(+0.55%)
May 07, 2013 47.55 47.87 47.40 47.66 1,729,388 +0.32(+0.68%)
May 06, 2013 47.70 47.93 47.30 47.34 585,855 -0.22(-0.46%)
May 03, 2013 47.40 47.69 47.37 47.56 633,460 +0.30(+0.63%)
May 02, 2013 47.13 47.39 47.07 47.26 687,984 -0.07(-0.15%)
May 01, 2013 47.35 47.87 47.12 47.33 1,413,072 +0.14(+0.30%)
Apr 30, 2013 46.50 47.34 46.44 47.19 1,725,783 +0.50(+1.07%)
Apr 29, 2013 46.70 46.83 46.52 46.69 1,004,807 +0.21(+0.45%)
Apr 26, 2013 46.84 46.74 46.42 46.48 1,194,267 -0.26(-0.56%)
Apr 25, 2013 46.76 46.97 46.71 46.74 1,310,818 -0.13(-0.28%)
Apr 24, 2013 47.24 47.24 46.78 46.87 1,054,616 -0.28(-0.59%)
Apr 23, 2013 47.20 47.20 46.89 47.15 1,159,353 +0.07(+0.15%)
Apr 22, 2013 47.23 47.29 46.99 47.08 859,571 -0.08(-0.17%)
Apr 19, 2013 46.70 47.18 46.69 47.16 1,236,236 +0.31(+0.66%)
Apr 18, 2013 47.30 47.32 46.76 46.85 1,048,900 -0.15(-0.32%)
Apr 17, 2013 47.00 47.36 46.56 47.00 1,263,814 +0.02(+0.04%)
Apr 16, 2013 46.94 47.07 46.85 46.98 1,005,466 +0.00(+0.00%)
Apr 15, 2013 46.90 47.42 46.88 46.98 2,477,550 +0.12(+0.26%)
Apr 12, 2013 46.75 47.01 46.68 46.86 1,007,702 -0.10(-0.21%)
Apr 11, 2013 47.03 47.08 46.71 46.96 854,853 -0.05(-0.11%)
Apr 10, 2013 46.65 47.10 46.63 47.01 1,703,787 +0.51(+1.10%)
Apr 09, 2013 46.50 46.59 46.17 46.50 1,486,249 +0.07(+0.15%)
Apr 08, 2013 46.29 46.58 46.09 46.43 1,376,285 +0.23(+0.50%)
Apr 05, 2013 46.50 46.56 46.02 46.20 1,527,906 -0.44(-0.94%)
Apr 04, 2013 46.60 46.96 46.56 46.64 1,241,458 +0.04(+0.09%)
Apr 03, 2013 47.29 47.29 46.60 46.60 2,377,776 -0.53(-1.12%)
Apr 02, 2013 47.26 47.41 47.04 47.13 813,171 -0.17(-0.36%)
Apr 01, 2013 47.40 47.48 47.13 47.30 732,871 -0.16(-0.34%)
Mar 28, 2013 47.46 47.46 47.46 0 +0.34(+0.72%)
Mar 27, 2013 47.10 47.31 46.97 47.12 979,145 -0.19(-0.40%)
Mar 26, 2013 46.52 47.33 46.52 47.31 1,521,207 +0.81(+1.74%)
Mar 25, 2013 46.79 46.83 46.41 46.50 1,889,789 -0.23(-0.49%)
Mar 22, 2013 46.72 46.98 46.65 46.73 1,022,793 +0.08(+0.17%)
Mar 21, 2013 47.11 47.19 46.59 46.65 1,192,252 -0.44(-0.93%)
Mar 20, 2013 46.95 47.10 46.84 47.09 1,064,905 +0.36(+0.77%)
Mar 19, 2013 46.53 46.88 46.53 46.73 2,011,458 +0.16(+0.34%)
Mar 18, 2013 46.61 46.91 46.51 46.57 1,546,920 -0.17(-0.36%)
Mar 15, 2013 46.71 46.93 46.67 46.74 2,198,438 +0.03(+0.06%)
Mar 14, 2013 46.70 46.86 46.54 46.71 965,935 +0.09(+0.19%)
Mar 13, 2013 46.74 46.88 46.51 46.62 1,666,859 -0.81(-1.71%)
Mar 12, 2013 47.25 47.48 47.12 47.43 1,838,961 +0.26(+0.55%)
Mar 11, 2013 46.94 47.23 46.77 47.17 1,457,909 +0.20(+0.43%)
Mar 08, 2013 47.16 47.25 46.81 46.97 1,110,888 -0.06(-0.13%)
Mar 07, 2013 47.25 47.28 46.85 47.03 1,217,726 -0.13(-0.28%)
Mar 06, 2013 47.10 47.23 46.96 47.16 1,201,602 +0.31(+0.66%)
Mar 05, 2013 47.00 47.16 46.76 46.85 1,656,627 +0.10(+0.21%)
Mar 04, 2013 46.72 46.96 46.61 46.75 1,186,657 +0.18(+0.39%)
Mar 01, 2013 46.49 46.68 46.25 46.57 979,519 +0.08(+0.17%)
Feb 28, 2013 46.26 46.53 46.19 46.49 1,490,351 +0.23(+0.50%)
Feb 27, 2013 45.77 46.28 45.69 46.26 1,339,805 +0.58(+1.27%)
Feb 26, 2013 45.51 45.86 45.51 45.68 2,123,861 +0.25(+0.55%)
Feb 22, 2013 45.23 45.52 45.13 45.43 1,193,156 +0.34(+0.75%)
Feb 21, 2013 44.96 45.38 44.83 45.09 1,930,343 +0.10(+0.22%)
Feb 20, 2013 45.03 45.13 44.78 44.99 1,792,132 -0.02(-0.04%)
Feb 19, 2013 44.73 45.07 44.69 45.01 2,297,016 +0.48(+1.08%)
Feb 15, 2013 44.53 44.53 44.53 0 +0.19(+0.43%)
Feb 14, 2013 44.58 44.59 44.07 44.34 1,137,308 -0.18(-0.40%)
Feb 13, 2013 44.40 44.59 44.36 44.52 995,613 +0.17(+0.38%)
Feb 12, 2013 44.34 44.39 44.22 44.35 886,471 +0.12(+0.27%)
Feb 11, 2013 44.38 44.46 44.23 44.23 1,321,769 -0.06(-0.14%)
Feb 08, 2013 44.59 44.60 43.90 44.29 1,554,995 -0.14(-0.32%)
Feb 07, 2013 44.75 44.83 44.39 44.43 1,905,692 -0.09(-0.20%)
Feb 06, 2013 44.40 44.67 44.31 44.52 794,991 +0.18(+0.41%)
Feb 04, 2013 44.40 44.54 44.15 44.34 1,051,347 -0.21(-0.47%)
Feb 01, 2013 44.56 44.71 44.38 44.55 742,988 +0.24(+0.54%)
Jan 31, 2013 44.39 44.50 44.12 44.31 1,350,589 -0.19(-0.43%)
Jan 30, 2013 44.92 45.10 44.40 44.50 1,226,872 -0.36(-0.80%)
Jan 29, 2013 44.69 44.90 44.58 44.86 1,649,572 +0.29(+0.65%)
Jan 28, 2013 44.48 44.85 44.41 44.57 797,674 +0.21(+0.47%)
Jan 25, 2013 44.40 44.48 44.22 44.36 1,023,051 +0.09(+0.20%)
Jan 24, 2013 43.97 44.39 43.90 44.27 1,157,301 +0.35(+0.80%)
Jan 23, 2013 43.72 43.93 43.59 43.92 1,437,598 +0.35(+0.80%)
Jan 22, 2013 43.26 43.60 43.26 43.57 1,480,143 +0.24(+0.55%)
Jan 21, 2013 43.25 43.33 43.10 43.33 1,452,314 +0.27(+0.63%)
Jan 18, 2013 42.88 43.15 42.83 43.06 1,371,739 +0.31(+0.73%)
Jan 17, 2013 42.77 42.90 42.69 42.75 842,682 +0.09(+0.21%)
Jan 16, 2013 42.50 42.70 42.40 42.66 980,226 +0.12(+0.28%)
Jan 15, 2013 42.11 42.68 42.07 42.54 2,210,608 +0.43(+1.02%)
Jan 14, 2013 42.11 42.20 41.90 42.11 1,097,473 +0.16(+0.38%)
Jan 11, 2013 42.05 42.11 41.82 41.95 1,473,023 -0.10(-0.24%)
Jan 10, 2013 42.31 42.33 41.75 42.05 2,373,159 -0.05(-0.12%)
Jan 09, 2013 42.65 42.74 42.07 42.10 1,823,033 -0.48(-1.13%)
Jan 08, 2013 42.82 42.83 42.41 42.58 1,278,683 -0.35(-0.82%)
Jan 07, 2013 43.11 43.12 42.70 42.93 821,510 -0.20(-0.46%)
Jan 04, 2013 43.00 43.15 42.95 43.13 844,858 +0.14(+0.33%)
Jan 03, 2013 43.00 43.01 42.81 42.99 843,651 +0.05(+0.12%)
Jan 02, 2013 42.89 42.94 42.58 42.94 881,701 +0.32(+0.75%)
Dec 31, 2012 42.62 42.62 42.62 0 +0.09(+0.21%)
Dec 28, 2012 42.69 42.78 42.49 42.53 817,415 -0.24(-0.56%)
Dec 27, 2012 42.71 42.83 42.45 42.77 863,510 -0.01(-0.02%)
Dec 24, 2012 42.78 42.78 42.78 0 -0.07(-0.16%)
Dec 21, 2012 42.60 42.88 42.26 42.85 2,855,555 +0.36(+0.85%)
Dec 20, 2012 42.75 42.79 42.41 42.49 1,714,032 -0.26(-0.61%)
Dec 19, 2012 42.93 42.95 42.61 42.75 1,865,119 -0.10(-0.23%)
Dec 18, 2012 42.70 42.90 42.43 42.85 2,882,493 +0.18(+0.42%)
Dec 17, 2012 42.55 42.73 42.36 42.67 2,784,028 +0.05(+0.12%)
Dec 14, 2012 42.79 42.79 42.34 42.62 2,440,968 -0.08(-0.19%)
Dec 13, 2012 42.32 42.79 42.28 42.70 1,462,949 +0.41(+0.97%)
Dec 12, 2012 42.49 42.68 42.26 42.29 2,408,806 -0.66(-1.54%)
Dec 11, 2012 42.95 43.32 42.90 42.95 1,755,967 +0.13(+0.30%)
Dec 10, 2012 42.70 42.99 42.52 42.82 1,818,262 +0.18(+0.42%)
Dec 07, 2012 42.55 42.72 42.41 42.64 1,769,661 +0.25(+0.59%)
Dec 06, 2012 42.57 42.57 42.37 42.39 819,517 -0.09(-0.21%)
Dec 05, 2012 42.31 42.67 42.14 42.48 1,434,016 +0.26(+0.62%)
Dec 04, 2012 42.12 42.34 42.09 42.22 1,135,882 +0.16(+0.38%)
Nov 30, 2012 42.35 42.35 42.00 42.06 2,397,045 -0.23(-0.54%)
Nov 29, 2012 42.05 42.30 42.02 42.29 2,241,866 +0.30(+0.71%)
Nov 28, 2012 42.08 42.25 41.92 41.99 967,322 -0.03(-0.07%)
Nov 27, 2012 42.40 42.41 41.98 42.02 1,054,428 -0.26(-0.61%)
Nov 26, 2012 42.05 42.31 41.85 42.28 1,036,079 +0.13(+0.31%)
Nov 24, 2012 42.10 42.17 41.95 42.15 825,827 +0.00(+0.00%)
Nov 23, 2012 42.10 42.17 41.95 42.15 825,827 +0.03(+0.07%)
Nov 22, 2012 42.00 42.15 41.92 42.12 563,183 +0.26(+0.62%)
Nov 21, 2012 41.75 42.00 41.75 41.86 765,126 +0.10(+0.24%)
Nov 20, 2012 42.18 42.18 41.51 41.76 1,141,621 -0.25(-0.60%)
Nov 19, 2012 42.64 42.64 41.97 42.01 1,097,651 +0.02(+0.05%)
Nov 16, 2012 41.60 42.10 41.50 41.99 2,580,907 +0.61(+1.47%)
Nov 15, 2012 41.88 41.88 41.25 41.38 1,558,844 -0.50(-1.19%)
Nov 14, 2012 42.44 42.59 41.83 41.88 1,820,880 -0.62(-1.46%)
Nov 13, 2012 42.62 42.92 42.50 42.50 827,611 -0.19(-0.45%)
Nov 12, 2012 42.62 42.74 42.47 42.69 376,837 +0.07(+0.16%)
Nov 09, 2012 42.47 42.69 42.33 42.62 926,953 +0.12(+0.28%)
Nov 08, 2012 42.53 42.81 42.44 42.50 883,175 -0.04(-0.09%)
Nov 07, 2012 42.89 42.89 42.53 42.54 1,012,394 -0.26(-0.61%)
Nov 06, 2012 42.89 43.00 42.78 42.80 574,365 +0.00(+0.00%)
Nov 05, 2012 42.92 43.05 42.76 42.80 813,266 -0.11(-0.26%)
Nov 02, 2012 43.25 43.39 42.88 42.91 1,515,478 -0.24(-0.56%)
Nov 01, 2012 43.40 43.50 42.92 43.15 2,119,756 -0.51(-1.17%)
Oct 31, 2012 43.53 43.86 43.35 43.66 1,701,305 +0.29(+0.67%)
Oct 30, 2012 43.10 43.56 43.03 43.37 518,493 +0.27(+0.63%)
Oct 29, 2012 42.85 43.17 42.85 43.10 2,120,805 +0.18(+0.42%)
Oct 26, 2012 42.79 42.99 42.53 42.92 1,651,085 +0.14(+0.33%)
Oct 25, 2012 42.46 42.79 42.36 42.78 1,397,991 +0.57(+1.35%)
Oct 24, 2012 42.59 42.59 42.14 42.21 1,623,279 -0.10(-0.24%)
Oct 23, 2012 42.70 42.70 42.15 42.31 1,571,621 -0.55(-1.28%)
Oct 19, 2012 42.96 43.07 42.63 42.86 2,959,353 -0.77(-1.76%)
Oct 18, 2012 43.59 43.80 43.45 43.63 837,034 +0.15(+0.34%)
Oct 17, 2012 43.43 43.70 43.38 43.48 1,139,200 -0.03(-0.07%)
Oct 16, 2012 43.19 43.70 43.15 43.51 1,173,954 +0.48(+1.12%)
Oct 15, 2012 42.93 43.13 42.92 43.03 629,233 +0.10(+0.23%)
Oct 12, 2012 43.07 43.15 42.77 42.93 1,534,126 -0.08(-0.19%)
Oct 11, 2012 43.09 43.35 43.00 43.01 931,424 -0.07(-0.16%)
Oct 10, 2012 43.10 43.29 43.02 43.08 945,529 +0.04(+0.09%)
Oct 09, 2012 43.73 43.75 42.99 43.04 2,403,083 -0.69(-1.58%)
Oct 05, 2012 43.73 43.73 43.73 0 -0.16(-0.36%)
Oct 04, 2012 43.55 43.95 43.48 43.89 891,414 +0.46(+1.06%)
Oct 03, 2012 43.50 43.73 43.38 43.43 637,878 -0.06(-0.14%)
Oct 02, 2012 43.58 43.65 43.25 43.49 2,412,508 +0.06(+0.14%)
Oct 01, 2012 43.17 43.64 43.17 43.43 2,298,900 +0.18(+0.42%)
Sep 28, 2012 43.22 43.37 42.97 43.25 2,163,734 -0.17(-0.39%)
Sep 27, 2012 43.45 43.60 43.22 43.42 741,940 -0.05(-0.12%)
Sep 26, 2012 43.02 43.74 43.02 43.47 1,089,455 +0.40(+0.93%)
Sep 25, 2012 42.87 43.24 42.83 43.07 2,107,556 +0.20(+0.47%)
Sep 24, 2012 42.60 43.04 42.57 42.87 1,398,313 +0.20(+0.47%)
Sep 21, 2012 43.01 43.14 42.53 42.67 4,384,774 -0.38(-0.88%)
Sep 20, 2012 42.81 43.25 42.76 43.05 917,127 +0.20(+0.47%)
Sep 19, 2012 43.24 43.28 42.77 42.85 1,012,498 -0.24(-0.56%)
Sep 18, 2012 42.93 43.16 42.67 43.09 1,136,508 +0.38(+0.89%)
Sep 17, 2012 42.55 42.78 42.23 42.71 1,585,981 +0.15(+0.35%)
Sep 14, 2012 43.43 43.49 42.18 42.56 3,196,204 -0.80(-1.85%)
Sep 13, 2012 43.97 44.07 43.26 43.36 1,491,820 -0.60(-1.36%)
Sep 12, 2012 43.80 44.12 43.75 43.96 1,183,047 -0.33(-0.75%)
Sep 11, 2012 44.34 44.41 44.15 44.29 1,385,005 +0.03(+0.07%)
Sep 10, 2012 44.27 44.40 44.16 44.26 750,217 +0.12(+0.27%)
Sep 07, 2012 44.63 44.63 43.95 44.14 2,010,390 -0.31(-0.70%)
Sep 06, 2012 44.30 44.50 44.17 44.45 1,048,731 +0.32(+0.73%)
Sep 05, 2012 44.04 44.20 44.04 44.13 583,793 +0.06(+0.14%)
Sep 04, 2012 44.08 44.10 43.80 44.07 784,177 +0.25(+0.57%)
Aug 31, 2012 43.82 43.82 43.82 0 -0.63(-1.42%)
Aug 30, 2012 44.68 44.70 44.25 44.45 738,230 -0.22(-0.49%)
Aug 29, 2012 44.51 44.71 44.37 44.67 625,178 +0.02(+0.04%)
Aug 27, 2012 44.70 44.80 44.62 44.65 397,303 +0.03(+0.07%)
Aug 24, 2012 44.36 44.89 44.36 44.62 710,793 +0.20(+0.45%)
Aug 23, 2012 44.41 44.54 44.10 44.42 1,443,737 -0.01(-0.02%)
Aug 22, 2012 44.55 44.73 44.43 44.43 557,792 -0.19(-0.43%)
Aug 21, 2012 44.95 44.95 44.60 44.62 687,654 -0.35(-0.78%)
Aug 20, 2012 44.71 45.05 44.65 44.97 601,093 +0.23(+0.51%)
Aug 17, 2012 44.66 44.82 44.53 44.74 682,769 +0.10(+0.22%)
Aug 16, 2012 44.82 44.85 44.49 44.64 1,198,547 -0.15(-0.33%)
Aug 15, 2012 44.99 45.05 44.70 44.79 680,353 -0.20(-0.44%)
Aug 14, 2012 45.00 45.15 44.91 44.99 702,453 -0.07(-0.16%)
Aug 13, 2012 45.00 45.28 44.85 45.06 622,368 +0.02(+0.04%)
Aug 11, 2012 44.88 45.14 44.72 45.04 1,464,772 +0.00(+0.00%)
Aug 10, 2012 44.88 45.14 44.72 45.04 1,464,772 +0.25(+0.56%)
Aug 09, 2012 44.40 44.95 44.32 44.79 1,428,835 +0.49(+1.11%)
Aug 08, 2012 44.10 44.99 43.90 44.30 2,835,185 +1.05(+2.43%)
Aug 07, 2012 42.73 43.36 42.73 43.25 1,343,580 +0.59(+1.38%)
Aug 03, 2012 42.66 42.66 42.66 0 +0.11(+0.26%)
Aug 02, 2012 42.53 42.69 42.15 42.55 876,376 -0.03(-0.07%)
Aug 01, 2012 42.81 42.89 42.51 42.58 666,398 -0.10(-0.23%)
Jul 31, 2012 42.65 42.87 42.50 42.68 923,986 +0.16(+0.38%)
Jul 30, 2012 42.39 42.62 42.11 42.52 1,341,099 +0.14(+0.33%)
Jul 27, 2012 42.13 42.49 41.98 42.38 1,035,747 +0.44(+1.05%)
Jul 26, 2012 41.81 42.05 41.66 41.94 1,592,089 +0.29(+0.70%)
Jul 25, 2012 41.80 41.94 41.54 41.65 915,146 -0.14(-0.34%)
Jul 24, 2012 41.31 41.93 41.28 41.79 1,256,029 +0.49(+1.19%)
Jul 23, 2012 41.67 41.75 41.29 41.30 1,636,035 -0.68(-1.62%)
Jul 20, 2012 42.11 42.24 41.98 41.98 1,051,296 -0.22(-0.52%)
Jul 19, 2012 42.50 42.56 42.15 42.20 1,115,938 -0.30(-0.71%)
Jul 18, 2012 42.51 42.70 42.47 42.50 750,102 -0.03(-0.07%)
Jul 17, 2012 42.59 42.79 42.45 42.53 1,521,211 -0.05(-0.12%)
Jul 16, 2012 42.37 42.74 42.37 42.58 1,652,375 +0.02(+0.05%)
Jul 13, 2012 42.30 42.71 42.28 42.56 2,750,350 +0.18(+0.42%)
Jul 12, 2012 42.31 42.54 42.11 42.38 1,317,704 -0.11(-0.26%)
Jul 11, 2012 42.76 42.89 42.23 42.49 2,019,958 -0.29(-0.68%)
Jul 10, 2012 42.40 42.93 42.40 42.78 1,203,054 +0.22(+0.52%)
Jul 09, 2012 42.37 42.65 42.32 42.56 919,216 +0.19(+0.45%)
Jul 06, 2012 42.39 42.46 41.97 42.37 1,454,876 +0.00(+0.00%)
Jul 05, 2012 42.25 42.50 42.00 42.37 1,623,519 +0.12(+0.28%)
Jul 04, 2012 42.47 42.54 42.20 42.25 619,472 -0.29(-0.68%)
Jul 03, 2012 42.05 42.54 42.04 42.54 1,346,747 +0.56(+1.33%)
Jun 29, 2012 41.98 41.98 41.98 0 +0.25(+0.60%)
Jun 28, 2012 41.65 41.79 41.36 41.73 1,003,292 +0.08(+0.19%)
Jun 27, 2012 41.81 41.88 41.46 41.65 706,055 -0.13(-0.31%)
Jun 26, 2012 41.16 41.97 41.16 41.78 3,575,409 +0.46(+1.11%)
Jun 25, 2012 41.01 41.45 40.99 41.32 617,496 +0.18(+0.44%)
Jun 22, 2012 41.05 41.37 41.03 41.14 584,695 +0.07(+0.17%)
Jun 21, 2012 41.60 41.65 41.00 41.07 1,043,723 -0.50(-1.20%)
Jun 20, 2012 41.55 41.69 41.22 41.57 900,165 +0.11(+0.27%)
Jun 19, 2012 41.18 41.57 41.14 41.46 1,285,375 +0.41(+1.00%)
Jun 18, 2012 41.22 41.24 40.92 41.05 5,050,954 -0.07(-0.17%)
Jun 15, 2012 41.40 41.49 40.96 41.12 3,195,615 -0.34(-0.82%)
Jun 14, 2012 41.70 41.78 41.28 41.46 1,128,099 -0.32(-0.77%)
Jun 13, 2012 41.63 41.92 41.37 41.78 1,386,672 -0.28(-0.67%)
Jun 12, 2012 41.90 42.11 41.77 42.06 1,571,269 +0.27(+0.65%)
Jun 11, 2012 42.05 42.23 41.69 41.79 2,575,573 -0.11(-0.26%)
Jun 08, 2012 41.83 42.20 41.66 41.90 2,168,340 -0.03(-0.07%)
Jun 07, 2012 41.54 41.97 41.40 41.93 1,657,782 +0.39(+0.94%)
Jun 06, 2012 41.20 41.54 41.10 41.54 1,407,110 +0.31(+0.75%)
Jun 05, 2012 41.12 41.43 40.89 41.23 1,101,379 +0.11(+0.27%)
Jun 04, 2012 40.76 41.17 40.76 41.12 1,273,854 +0.23(+0.56%)
Jun 02, 2012 41.20 41.22 40.77 40.89 1,835,934 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.