Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.58	19.58	19.55	19.58	1,885	+0.02(+0.10%)
May 30, 2018	19.57	19.60	19.56	19.56	2,675	-0.01(-0.03%)
May 29, 2018	19.56	19.58	19.55	19.57	44,366	+0.03(+0.13%)
May 28, 2018	19.60	19.60	19.54	19.54	1,454	+0.00(+0.00%)
May 25, 2018	19.56	19.59	19.54	19.54	23,779	-0.04(-0.20%)
May 24, 2018	19.58	19.58	19.58	19.58	8,914	+0.03(+0.15%)
May 23, 2018	19.56	19.57	19.55	19.55	222,263	+0.01(+0.05%)
May 22, 2018	19.54	19.55	19.54	19.54	43,248	+0.02(+0.10%)
May 18, 2018		19.52	19.52	19.52	0	-0.02(-0.10%)
May 17, 2018	19.54	19.54	19.51	19.54	31,446	-0.02(-0.10%)
May 16, 2018	19.53	19.56	19.53	19.56	2,500	+0.01(+0.05%)
May 15, 2018	19.57	19.57	19.52	19.55	25,126	-0.04(-0.20%)
May 14, 2018	19.60	19.60	19.59	19.59	4,853	-0.01(-0.05%)
May 11, 2018	19.58	19.60	19.56	19.60	9,469	+0.04(+0.20%)
May 10, 2018	19.57	19.59	19.55	19.56	4,727	-0.01(-0.05%)
May 09, 2018	19.56	19.57	19.55	19.57	1,213	+0.01(+0.05%)
May 08, 2018	19.60	19.60	19.56	19.56	1,664	-0.01(-0.05%)
May 07, 2018	19.61	19.61	19.57	19.57	3,817	+0.01(+0.05%)
May 04, 2018	19.59	19.59	19.56	19.56	3,900	-0.03(-0.15%)
May 03, 2018	19.56	19.59	19.56	19.59	2,923	+0.04(+0.20%)
May 02, 2018	19.56	19.56	19.55	19.55	2,498	-0.01(-0.05%)
May 01, 2018	19.59	19.59	19.56	19.56	14,256	-0.02(-0.10%)
Apr 30, 2018	19.58	19.61	19.58	19.58	2,936	+0.00(+0.00%)
Apr 27, 2018	19.60	19.60	19.58	19.58	1,700	+0.02(+0.10%)
Apr 26, 2018	19.60	19.60	19.55	19.56	5,663	+0.01(+0.05%)
Apr 25, 2018	19.55	19.58	19.55	19.55	16,588	-0.01(-0.05%)
Apr 24, 2018	19.58	19.58	19.56	19.56	1,069	-0.04(-0.20%)
Apr 23, 2018	19.60	19.63	19.60	19.60	26,414	-0.04(-0.20%)
Apr 20, 2018	19.61	19.64	19.61	19.64	1,319	+0.03(+0.15%)
Apr 19, 2018	19.63	19.63	19.61	19.61	508	-0.03(-0.15%)
Apr 18, 2018	19.68	19.68	19.64	19.64	15,536	+0.00(+0.00%)
Apr 17, 2018	19.64	19.64	19.63	19.64	26,030	+0.01(+0.05%)
Apr 16, 2018	19.63	19.63	19.63	19.63	8,055	+0.00(+0.00%)
Apr 13, 2018	19.63	19.63	19.63	19.63	18,574	+0.02(+0.10%)
Apr 12, 2018	19.62	19.64	19.61	19.61	2,758	-0.03(-0.15%)
Apr 11, 2018	19.63	19.64	19.63	19.64	7,700	+0.03(+0.15%)
Apr 10, 2018	19.65	19.65	19.61	19.61	103,195	+0.01(+0.05%)
Apr 09, 2018	19.63	19.63	19.60	19.60	31,890	-0.02(-0.10%)
Apr 06, 2018	19.62	19.63	19.60	19.62	68,646	+0.02(+0.10%)
Apr 05, 2018	19.61	19.62	19.60	19.60	7,231	+0.01(+0.05%)
Apr 04, 2018	19.60	19.62	19.58	19.59	4,315	-0.01(-0.05%)
Apr 03, 2018	19.61	19.61	19.60	19.60	869	-0.01(-0.05%)
Mar 29, 2018		19.61	19.61	19.61	352	+0.00(+0.00%)
Mar 28, 2018	19.60	19.61	19.60	19.61	196,861	-0.03(-0.15%)
Mar 27, 2018	19.65	19.65	19.64	19.64	1,266	+0.07(+0.36%)
Mar 26, 2018	19.56	19.60	19.56	19.57	4,031	-0.04(-0.20%)
Mar 23, 2018	19.62	19.62	19.58	19.61	3,301	-0.01(-0.05%)
Mar 22, 2018	19.64	19.64	19.62	19.62	7,857	+0.01(+0.05%)
Mar 21, 2018	19.66	19.66	19.61	19.61	3,550	-0.04(-0.20%)
Mar 20, 2018	19.65	19.68	19.63	19.65	5,544	+0.00(+0.00%)
Mar 19, 2018	19.67	19.67	19.65	19.65	10,260	-0.02(-0.10%)
Mar 16, 2018	19.67	19.69	19.67	19.67	18,757	+0.00(+0.00%)
Mar 15, 2018	19.67	19.67	19.66	19.67	10,861	+0.02(+0.10%)
Mar 14, 2018	19.65	19.65	19.65	19.65	2,253	-0.04(-0.20%)
Mar 13, 2018	19.69	19.69	19.66	19.69	8,139	+0.02(+0.10%)
Mar 12, 2018	19.64	19.67	19.64	19.67	1,682	+0.00(+0.00%)
Mar 09, 2018	19.63	19.67	19.63	19.67	2,085	+0.03(+0.15%)
Mar 08, 2018	19.64	19.67	19.64	19.64	9,063	+0.00(+0.00%)
Mar 07, 2018	19.65	19.67	19.63	19.64	6,907	+0.01(+0.05%)
Mar 06, 2018	19.64	19.64	19.63	19.63	4,227	-0.01(-0.05%)
Mar 05, 2018	19.72	19.72	19.64	19.64	8,143	-0.01(-0.05%)
Mar 02, 2018	19.64	19.65	19.64	19.65	18,339	+0.00(+0.00%)
Mar 01, 2018	19.67	19.68	19.65	19.65	27,019	-0.01(-0.05%)
Feb 28, 2018	19.63	19.66	19.63	19.66	2,122	+0.03(+0.15%)
Feb 27, 2018	19.63	19.64	19.63	19.63	7,824	-0.01(-0.05%)
Feb 26, 2018	19.70	19.70	19.64	19.64	30,059	+0.01(+0.05%)
Feb 23, 2018	19.67	19.67	19.62	19.63	6,886	+0.02(+0.10%)
Feb 22, 2018	19.62	19.62	19.61	19.61	22,962	-0.04(-0.20%)
Feb 21, 2018	19.65	19.65	19.65	19.65	3,389	+0.01(+0.05%)
Feb 20, 2018	19.67	19.67	19.64	19.64	4,475	+0.00(+0.00%)
Feb 16, 2018		19.64	19.64	19.64	0	+0.02(+0.10%)
Feb 15, 2018	19.63	19.63	19.62	19.62	3,587	-0.03(-0.15%)
Feb 14, 2018	19.66	19.67	19.61	19.65	24,232	+0.00(+0.00%)
Feb 13, 2018	19.63	19.67	19.62	19.65	18,571	+0.01(+0.05%)
Feb 12, 2018	19.73	19.73	19.63	19.64	3,952	+0.02(+0.10%)
Feb 09, 2018	19.63	19.63	19.60	19.62	16,699	+0.01(+0.05%)
Feb 08, 2018	19.63	19.65	19.61	19.61	15,814	-0.06(-0.31%)
Feb 07, 2018	19.70	19.70	19.64	19.67	8,305	-0.01(-0.05%)
Feb 06, 2018	19.65	19.70	19.65	19.68	12,480	+0.02(+0.10%)
Feb 05, 2018		19.66	19.66	19.66	5,230	+0.00(+0.00%)
Feb 02, 2018	19.70	19.70	19.66	19.66	77,803	-0.06(-0.30%)
Feb 01, 2018	19.72	19.72	19.72	19.72	2,082	-0.02(-0.10%)
Jan 31, 2018	19.70	19.74	19.70	19.74	11,619	+0.03(+0.15%)
Jan 30, 2018	19.71	19.71	19.71	19.71	6,363	-0.04(-0.20%)
Jan 29, 2018	19.75	19.77	19.75	19.75	10,094	+0.01(+0.05%)
Jan 26, 2018	19.75	19.75	19.74	19.74	12,159	-0.02(-0.10%)
Jan 25, 2018	19.78	19.78	19.72	19.76	3,577	-0.01(-0.05%)
Jan 24, 2018	19.81	19.81	19.76	19.77	10,319	-0.04(-0.20%)
Jan 23, 2018	19.76	19.81	19.76	19.81	13,246	+0.02(+0.10%)
Jan 22, 2018	19.80	19.80	19.75	19.79	6,986	+0.00(+0.00%)
Jan 19, 2018	19.78	19.79	19.76	19.79	16,817	+0.05(+0.25%)
Jan 18, 2018	19.75	19.79	19.74	19.74	9,603	-0.03(-0.15%)
Jan 17, 2018	19.77	19.77	19.76	19.77	3,082	+0.03(+0.15%)
Jan 16, 2018	19.79	19.80	19.74	19.74	4,868	+0.00(+0.00%)
Jan 15, 2018	19.84	19.84	19.74	19.74	10,269	-0.01(-0.05%)
Jan 12, 2018	19.79	19.79	19.75	19.75	6,291	+0.00(+0.00%)
Jan 11, 2018	19.78	19.80	19.75	19.75	7,604	-0.03(-0.15%)
Jan 10, 2018	19.76	19.78	19.74	19.78	2,990	+0.00(+0.00%)
Jan 09, 2018	19.79	19.79	19.78	19.78	13,902	+0.02(+0.10%)
Jan 08, 2018	19.81	19.81	19.76	19.76	3,947	-0.01(-0.05%)
Jan 05, 2018	19.81	19.81	19.77	19.77	4,321	-0.04(-0.20%)
Jan 04, 2018	19.77	19.81	19.77	19.81	1,287	+0.00(+0.00%)
Jan 03, 2018	19.78	19.82	19.78	19.81	11,928	+0.01(+0.05%)
Jan 02, 2018	19.80	19.80	19.80	19.80	698	-0.04(-0.20%)
Dec 29, 2017		19.84	19.84	19.84	0	+0.04(+0.20%)
Dec 28, 2017	19.80	19.81	19.80	19.80	14,242	-0.08(-0.40%)
Dec 27, 2017		19.89	19.88	19.88	11,213	-0.01(-0.05%)
Dec 22, 2017	19.90	19.90	19.85	19.89	4,126	-0.01(-0.05%)
Dec 21, 2017	19.90	19.90	19.90	19.90	876	+0.07(+0.35%)
Dec 20, 2017	19.88	19.88	19.83	19.83	9,817	-0.04(-0.20%)
Dec 19, 2017	19.91	19.91	19.87	19.87	9,807	+0.00(+0.00%)
Dec 18, 2017	19.87	19.89	19.87	19.87	3,368	-0.02(-0.10%)
Dec 15, 2017	19.88	19.89	19.88	19.89	7,154	-0.01(-0.05%)
Dec 14, 2017	19.91	19.91	19.88	19.90	7,593	+0.02(+0.10%)
Dec 13, 2017	19.89	19.90	19.86	19.88	11,538	-0.01(-0.05%)
Dec 12, 2017	19.90	19.90	19.89	19.89	15,803	-0.01(-0.05%)
Dec 11, 2017	19.92	19.92	19.88	19.90	7,377	+0.03(+0.15%)
Dec 08, 2017	19.90	19.90	19.87	19.87	11,492	-0.02(-0.10%)
Dec 07, 2017	19.89	19.90	19.87	19.89	26,263	+0.01(+0.05%)
Dec 06, 2017	19.88	19.88	19.88	19.88	2,256	+0.00(+0.00%)
Dec 05, 2017	19.88	19.88	19.85	19.88	7,499	+0.01(+0.05%)
Dec 04, 2017	19.86	19.88	19.83	19.87	4,202	+0.01(+0.05%)
Dec 01, 2017	19.87	19.87	19.86	19.86	2,576	-0.01(-0.05%)
Nov 30, 2017	19.89	19.89	19.87	19.87	2,610	-0.02(-0.10%)
Nov 29, 2017	19.90	19.90	19.87	19.89	17,194	+0.01(+0.05%)
Nov 28, 2017	19.86	19.88	19.86	19.88	3,603	+0.02(+0.10%)
Nov 27, 2017	19.91	19.91	19.86	19.86	9,830	+0.01(+0.05%)
Nov 24, 2017	19.91	19.91	19.85	19.85	11,285	-0.06(-0.30%)
Nov 23, 2017	19.93	19.93	19.91	19.91	12,885	+0.06(+0.30%)
Nov 22, 2017	19.89	19.89	19.85	19.85	18,915	-0.05(-0.25%)
Nov 21, 2017	19.89	19.90	19.89	19.90	13,846	+0.00(+0.00%)
Nov 20, 2017	19.89	19.90	19.87	19.90	12,900	+0.00(+0.00%)
Nov 17, 2017	19.90	19.90	19.88	19.90	6,776	+0.04(+0.20%)
Nov 16, 2017	19.89	19.90	19.86	19.86	12,611	-0.03(-0.15%)
Nov 15, 2017	19.85	19.89	19.85	19.89	18,035	+0.02(+0.10%)
Nov 14, 2017	19.87	19.87	19.84	19.87	7,370	-0.04(-0.20%)
Nov 13, 2017	19.90	19.91	19.86	19.91	4,825	+0.02(+0.10%)
Nov 10, 2017	19.89	19.89	19.89	19.89	2,595	+0.00(+0.00%)
Nov 09, 2017	19.90	19.90	19.86	19.89	5,452	-0.01(-0.05%)
Nov 08, 2017	19.93	19.93	19.90	19.90	9,766	+0.01(+0.05%)
Nov 07, 2017	19.90	19.91	19.89	19.89	19,585	+0.00(+0.00%)
Nov 06, 2017	19.90	19.90	19.89	19.89	637	+0.00(+0.00%)
Nov 03, 2017	19.88	19.89	19.88	19.89	9,124	-0.01(-0.05%)
Nov 02, 2017	19.91	19.91	19.88	19.90	19,518	-0.01(-0.05%)
Nov 01, 2017	19.88	19.91	19.88	19.91	2,686	+0.05(+0.25%)
Oct 31, 2017	19.88	19.88	19.86	19.86	29,160	-0.02(-0.10%)
Oct 30, 2017	19.89	19.89	19.85	19.88	3,566	+0.03(+0.15%)
Oct 27, 2017	19.86	19.88	19.84	19.85	56,875	+0.02(+0.10%)
Oct 26, 2017	19.86	19.86	19.83	19.83	18,349	-0.01(-0.05%)
Oct 25, 2017	19.85	19.85	19.82	19.84	28,798	-0.02(-0.10%)
Oct 24, 2017	19.86	19.86	19.86	19.86	58,831	-0.04(-0.20%)
Oct 23, 2017	19.90	19.90	19.90	19.90	2,843	+0.00(+0.00%)
Oct 20, 2017	19.90	19.91	19.86	19.90	10,032	+0.03(+0.15%)
Oct 19, 2017	19.87	19.90	19.87	19.87	3,328	+0.00(+0.00%)
Oct 18, 2017	19.91	19.91	19.87	19.87	9,371	-0.03(-0.15%)
Oct 17, 2017	19.88	19.90	19.86	19.90	8,328	+0.02(+0.10%)
Oct 16, 2017	19.84	19.89	19.84	19.88	14,783	+0.02(+0.10%)
Oct 13, 2017	19.84	19.86	19.84	19.86	7,331	+0.00(+0.00%)
Oct 12, 2017	19.86	19.86	19.86	19.86	170,477	+0.00(+0.00%)
Oct 11, 2017	19.82	19.86	19.81	19.86	5,660	+0.04(+0.20%)
Oct 10, 2017	19.81	19.82	19.81	19.82	2,264	+0.01(+0.05%)
Oct 06, 2017	19.85	19.85	19.81	19.81	2,483	+0.00(+0.00%)
Oct 05, 2017	19.85	19.85	19.81	19.81	10,310	+0.00(+0.00%)
Oct 04, 2017	19.81	19.82	19.79	19.81	20,560	-0.03(-0.15%)
Oct 03, 2017	19.83	19.84	19.79	19.84	13,605	+0.01(+0.05%)
Oct 02, 2017	19.82	19.84	19.82	19.83	9,598	+0.00(+0.00%)
Sep 29, 2017	19.80	19.83	19.80	19.83	1,025	+0.03(+0.15%)
Sep 27, 2017		19.80	19.80	19.80	898	-0.02(-0.10%)
Sep 26, 2017	19.80	19.82	19.80	19.82	22,728	+0.00(+0.00%)
Sep 25, 2017	19.82	19.82	19.82	19.82	3,986	-0.03(-0.15%)
Sep 22, 2017	19.83	19.85	19.83	19.85	7,607	+0.01(+0.05%)
Sep 21, 2017	19.84	19.85	19.84	19.84	8,293	-0.01(-0.05%)
Sep 20, 2017	19.85	19.87	19.84	19.85	23,423	+0.04(+0.20%)
Sep 19, 2017	19.84	19.84	19.81	19.81	2,047	-0.05(-0.25%)
Sep 18, 2017	19.86	19.86	19.86	19.86	3,059	+0.04(+0.20%)
Sep 15, 2017	19.82	19.82	19.82	19.82	340	-0.03(-0.15%)
Sep 14, 2017	19.84	19.85	19.82	19.85	11,575	+0.04(+0.20%)
Sep 13, 2017	19.82	19.82	19.81	19.81	2,643	-0.04(-0.20%)
Sep 12, 2017	19.85	19.85	19.85	19.85	5,582	+0.02(+0.10%)
Sep 11, 2017	19.82	19.83	19.82	19.83	2,183	-0.02(-0.10%)
Sep 07, 2017		19.85	19.85	19.85	15	-0.02(-0.10%)
Sep 06, 2017	19.93	19.93	19.87	19.87	16,587	-0.03(-0.15%)
Sep 05, 2017	19.90	19.90	19.90	19.90	353	-0.02(-0.10%)
Sep 01, 2017	19.90	19.92	19.89	19.92	6,739	+0.01(+0.05%)
Aug 31, 2017	19.90	19.93	19.90	19.91	5,931	-0.02(-0.10%)
Aug 30, 2017	19.93	19.93	19.93	19.93	1,873	+0.03(+0.15%)
Aug 29, 2017	19.90	19.90	19.90	19.90	758	+0.00(+0.00%)
Aug 28, 2017	19.90	19.90	19.90	19.90	2,555	+0.00(+0.00%)
Aug 25, 2017	19.90	19.90	19.90	19.90	2,809	+0.00(+0.00%)
Aug 24, 2017	19.87	19.90	19.87	19.90	1,293	+0.00(+0.00%)
Aug 23, 2017	19.90	19.94	19.88	19.90	7,971	-0.02(-0.10%)
Aug 22, 2017	19.92	19.92	19.92	19.92	11,959	+0.04(+0.20%)
Aug 21, 2017	19.93	19.93	19.88	19.88	11,804	-0.05(-0.25%)
Aug 18, 2017	19.92	19.95	19.92	19.93	7,779	-0.01(-0.05%)
Aug 17, 2017	19.95	19.95	19.93	19.94	7,527	+0.01(+0.05%)
Aug 16, 2017	19.93	19.94	19.93	19.93	8,201	-0.01(-0.05%)
Aug 15, 2017	19.93	19.94	19.93	19.94	4,548	+0.06(+0.30%)
Aug 14, 2017	19.93	19.94	19.88	19.88	10,507	-0.05(-0.25%)
Aug 11, 2017	19.93	19.93	19.93	19.93	10,202	+0.04(+0.20%)
Aug 10, 2017	19.95	19.95	19.89	19.89	6,441	+0.00(+0.00%)
Aug 08, 2017		19.89	19.89	19.89	424	-0.03(-0.15%)
Aug 04, 2017	19.95	19.95	19.92	19.92	1,537	+0.01(+0.05%)
Aug 03, 2017	19.94	19.94	19.91	19.91	28,514	-0.01(-0.05%)
Aug 02, 2017	19.89	19.92	19.89	19.92	5,893	+0.00(+0.00%)
Aug 01, 2017	19.90	19.92	19.87	19.92	146,828	+0.06(+0.30%)
Jul 31, 2017	19.87	19.87	19.86	19.86	1,578	+0.00(+0.00%)
Jul 28, 2017	19.89	19.89	19.86	19.86	2,326	-0.04(-0.20%)
Jul 27, 2017	19.90	19.90	19.89	19.90	5,253	+0.00(+0.00%)
Jul 26, 2017	19.88	19.90	19.88	19.90	7,007	+0.03(+0.15%)
Jul 25, 2017	19.90	19.90	19.87	19.87	3,186	-0.03(-0.15%)
Jul 24, 2017	19.90	19.90	19.90	19.90	7,873	-0.03(-0.15%)
Jul 21, 2017	19.97	19.97	19.94	19.93	9,773	-0.03(-0.15%)
Jul 20, 2017	19.94	19.97	19.94	19.96	3,595	+0.01(+0.05%)
Jul 19, 2017	19.95	19.95	19.95	19.95	1,586	+0.02(+0.13%)
Jul 17, 2017		19.93	19.93	19.93	263	+0.03(+0.13%)
Jul 14, 2017	19.92	19.95	19.90	19.90	16,461	+0.00(+0.00%)
Jul 13, 2017	19.90	19.90	19.90	19.90	10,551	-0.02(-0.10%)
Jul 12, 2017	19.96	19.96	19.92	19.92	15,700	+0.02(+0.10%)
Jul 11, 2017	19.93	19.93	19.89	19.90	6,022	-0.02(-0.10%)
Jul 10, 2017	19.92	19.92	19.90	19.92	2,531	+0.06(+0.30%)
Jul 07, 2017	19.91	19.91	19.85	19.86	7,481	-0.07(-0.35%)
Jul 06, 2017	19.92	19.93	19.92	19.93	21,121	-0.01(-0.05%)
Jul 05, 2017	19.94	19.94	19.94	19.94	1,330	-0.04(-0.20%)
Jul 04, 2017	19.98	19.98	19.98	19.98	977	+0.03(+0.15%)
Jul 03, 2017	19.95	19.95	19.95	19.95	0	+0.00(+0.00%)
Jun 30, 2017		19.99	19.95	19.95	6,913	-0.04(-0.20%)
Jun 29, 2017	20.00	20.00	19.99	19.99	6,568	+0.00(+0.00%)
Jun 28, 2017	20.02	20.02	19.99	19.99	2,610	-0.03(-0.15%)
Jun 27, 2017	20.02	20.02	20.02	20.02	9,353	-0.04(-0.20%)
Jun 26, 2017	20.07	20.07	20.06	20.06	784	+0.02(+0.10%)
Jun 23, 2017	20.04	20.04	20.04	20.04	7,897	-0.04(-0.20%)
Jun 22, 2017	20.08	20.08	20.07	20.08	17,166	+0.01(+0.05%)
Jun 21, 2017	20.08	20.08	20.07	20.07	9,339	+0.02(+0.10%)
Jun 20, 2017	20.05	20.05	20.05	20.05	2,375	+0.00(+0.00%)
Jun 19, 2017	20.08	20.08	20.05	20.05	2,496	-0.02(-0.10%)
Jun 16, 2017	20.11	20.11	20.07	20.07	6,449	-0.01(-0.05%)
Jun 15, 2017	20.08	20.08	20.06	20.08	11,395	-0.01(-0.05%)
Jun 14, 2017	20.06	20.10	20.06	20.09	19,155	+0.03(+0.15%)
Jun 13, 2017	20.05	20.07	20.04	20.06	27,308	-0.04(-0.20%)
Jun 12, 2017	20.13	20.13	20.09	20.10	15,256	-0.02(-0.10%)
Jun 09, 2017	20.12	20.12	20.11	20.12	46,468	+0.00(+0.00%)
Jun 08, 2017	20.13	20.13	20.10	20.12	16,567	+0.00(+0.00%)
Jun 07, 2017	20.13	20.13	20.11	20.12	11,976	-0.02(-0.10%)
Jun 06, 2017	20.14	20.14	20.14	20.14	1,426	+0.02(+0.10%)
Jun 05, 2017	20.13	20.13	20.12	20.12	19,444	-0.02(-0.10%)
Jun 02, 2017	20.14	20.14	20.14	20.14	3,698	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.