Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	34.90	35.43	34.84	35.33	71,329	+0.53(+1.52%)
May 28, 2021	34.76	34.93	34.15	34.80	132,049	+0.23(+0.67%)
May 27, 2021	34.42	34.75	34.40	34.57	212,200	+0.07(+0.20%)
May 26, 2021	34.94	34.94	34.26	34.50	156,214	-0.33(-0.95%)
May 25, 2021	36.03	36.45	34.75	34.83	162,369	-1.11(-3.09%)
May 21, 2021		35.94	35.94	35.94	0	+0.65(+1.84%)
May 20, 2021	35.52	35.73	35.05	35.29	65,528	-0.22(-0.62%)
May 19, 2021	35.26	35.68	34.70	35.51	129,988	-0.09(-0.25%)
May 18, 2021	35.51	35.72	35.35	35.60	75,293	-0.04(-0.11%)
May 17, 2021	36.01	36.46	35.15	35.64	143,474	-0.62(-1.71%)
May 14, 2021	36.54	36.84	35.92	36.26	193,829	+0.13(+0.36%)
May 13, 2021	35.11	36.75	35.00	36.13	565,894	+1.90(+5.55%)
May 12, 2021	34.16	35.23	34.16	34.23	286,020	+0.09(+0.26%)
May 11, 2021	33.94	34.20	33.32	34.14	210,969	-0.08(-0.23%)
May 10, 2021	34.37	34.55	33.97	34.22	118,022	-0.15(-0.44%)
May 07, 2021	33.89	34.40	33.89	34.37	140,498	+0.32(+0.94%)
May 06, 2021	34.20	34.32	33.69	34.05	97,440	-0.18(-0.53%)
May 05, 2021	33.38	34.36	33.08	34.23	483,826	+0.94(+2.82%)
May 04, 2021	32.84	33.69	32.51	33.29	211,833	+0.29(+0.88%)
May 03, 2021	32.70	33.00	32.64	33.00	139,510	+0.51(+1.57%)
Apr 30, 2021	32.51	32.74	32.39	32.49	91,410	-0.12(-0.37%)
Apr 29, 2021	32.77	32.90	32.47	32.61	80,310	-0.08(-0.24%)
Apr 28, 2021	31.97	32.91	31.75	32.69	200,338	+0.85(+2.67%)
Apr 27, 2021	31.25	31.94	31.02	31.84	201,644	+0.58(+1.86%)
Apr 26, 2021	31.33	31.41	30.95	31.26	100,464	+0.01(+0.03%)
Apr 23, 2021	30.65	31.62	30.65	31.25	150,867	+0.60(+1.96%)
Apr 22, 2021	30.28	30.94	30.28	30.65	90,039	+0.04(+0.13%)
Apr 21, 2021	30.70	30.98	30.40	30.61	61,215	-0.02(-0.07%)
Apr 20, 2021	30.58	30.91	30.45	30.63	119,314	+0.03(+0.10%)
Apr 19, 2021	30.83	30.89	30.51	30.60	80,578	-0.19(-0.62%)
Apr 16, 2021	30.89	30.98	30.46	30.79	120,482	+0.04(+0.13%)
Apr 15, 2021	30.45	30.82	30.00	30.75	132,498	+0.45(+1.49%)
Apr 14, 2021	30.66	30.91	30.29	30.30	403,429	-0.38(-1.24%)
Apr 13, 2021	30.80	30.91	30.46	30.68	101,190	-0.30(-0.97%)
Apr 12, 2021	31.09	31.25	30.93	30.98	65,225	-0.27(-0.86%)
Apr 09, 2021	31.50	31.52	31.13	31.25	100,735	+0.00(+0.00%)
Apr 08, 2021	31.05	31.34	30.98	31.25	82,645	+0.10(+0.32%)
Apr 07, 2021	31.64	31.66	31.03	31.15	74,597	-0.40(-1.27%)
Apr 06, 2021	31.58	31.77	31.42	31.55	67,691	+0.05(+0.16%)
Apr 05, 2021	31.16	31.61	31.08	31.50	68,495	+0.53(+1.71%)
Apr 01, 2021		30.97	30.97	30.97	0	+0.14(+0.45%)
Mar 31, 2021	30.46	30.91	30.46	30.83	207,868	+0.32(+1.05%)
Mar 30, 2021	30.42	30.54	30.09	30.51	124,330	+0.09(+0.30%)
Mar 29, 2021	30.56	30.87	30.07	30.42	109,934	-0.26(-0.85%)
Mar 26, 2021	30.65	31.33	30.32	30.68	154,293	-0.03(-0.10%)
Mar 25, 2021	30.41	30.79	29.84	30.71	180,265	+0.30(+0.99%)
Mar 24, 2021	30.59	31.11	30.35	30.41	125,832	-0.06(-0.20%)
Mar 23, 2021	31.16	31.41	30.30	30.47	143,402	-0.78(-2.50%)
Mar 22, 2021	31.86	32.07	30.97	31.25	137,026	-0.60(-1.88%)
Mar 19, 2021	31.80	32.15	31.50	31.85	310,293	-0.13(-0.41%)
Mar 18, 2021	32.88	32.88	31.90	31.98	183,444	-0.47(-1.45%)
Mar 17, 2021	32.62	33.07	32.16	32.45	128,164	-0.24(-0.73%)
Mar 16, 2021	32.64	32.72	32.26	32.69	135,969	+0.19(+0.58%)
Mar 15, 2021	32.70	32.73	32.26	32.50	107,336	-0.02(-0.06%)
Mar 12, 2021	32.11	32.52	32.04	32.52	108,829	+0.41(+1.28%)
Mar 11, 2021	32.38	32.66	32.03	32.11	76,804	-0.24(-0.74%)
Mar 10, 2021	32.75	32.75	32.25	32.35	98,628	-0.30(-0.92%)
Mar 09, 2021	32.82	32.82	32.15	32.65	84,597	+0.12(+0.37%)
Mar 08, 2021	32.34	32.94	32.07	32.53	239,026	+0.32(+0.99%)
Mar 05, 2021	31.98	32.37	31.19	32.21	309,130	+0.42(+1.32%)
Mar 04, 2021	31.64	32.39	30.92	31.79	296,037	+0.04(+0.13%)
Mar 03, 2021	31.61	32.24	31.50	31.75	175,509	+0.21(+0.67%)
Mar 02, 2021	31.61	31.87	31.30	31.54	146,282	-0.07(-0.22%)
Mar 01, 2021	31.75	32.43	31.57	31.61	103,773	+0.20(+0.64%)
Feb 26, 2021	31.19	31.76	30.84	31.41	244,416	+0.05(+0.16%)
Feb 25, 2021	32.51	32.68	31.10	31.36	158,456	-1.23(-3.77%)
Feb 24, 2021	31.99	33.56	31.99	32.59	228,778	+0.37(+1.15%)
Feb 23, 2021	31.53	32.27	30.76	32.22	159,307	+0.55(+1.74%)
Feb 22, 2021	31.37	31.95	31.31	31.67	203,079	+0.05(+0.16%)
Feb 19, 2021	31.80	32.33	31.56	31.62	144,400	+0.10(+0.32%)
Feb 18, 2021	32.23	32.46	31.19	31.52	114,974	-0.71(-2.20%)
Feb 17, 2021	31.46	32.42	31.39	32.23	215,006	+0.70(+2.22%)
Feb 16, 2021	31.00	31.59	30.91	31.53	101,936	+0.65(+2.10%)
Feb 12, 2021		30.88	30.88	30.88	0	-0.26(-0.83%)
Feb 11, 2021	31.27	31.43	30.88	31.14	83,971	+0.01(+0.03%)
Feb 10, 2021	30.69	31.25	30.59	31.13	98,870	+0.56(+1.83%)
Feb 09, 2021	30.42	30.98	30.26	30.57	94,315	+0.07(+0.23%)
Feb 08, 2021	30.80	30.84	30.25	30.50	87,596	-0.16(-0.52%)
Feb 05, 2021	31.10	31.39	30.54	30.66	121,018	-0.36(-1.16%)
Feb 04, 2021	30.89	31.62	30.80	31.02	366,519	+0.21(+0.68%)
Feb 03, 2021	30.67	31.04	30.67	30.81	174,461	+0.27(+0.88%)
Feb 02, 2021	30.58	30.98	30.38	30.54	123,211	+0.17(+0.56%)
Feb 01, 2021	30.32	30.75	30.09	30.37	232,779	+0.19(+0.63%)
Jan 29, 2021	30.20	30.30	29.50	30.18	326,250	-0.01(-0.03%)
Jan 28, 2021	30.01	30.81	30.01	30.19	118,418	+0.10(+0.33%)
Jan 27, 2021	30.01	30.46	29.85	30.09	164,635	-0.35(-1.15%)
Jan 26, 2021	30.75	30.92	30.20	30.44	92,584	-0.10(-0.33%)
Jan 25, 2021	30.03	30.84	30.00	30.54	149,277	+0.56(+1.87%)
Jan 22, 2021	29.86	30.25	29.86	29.98	75,910	-0.27(-0.89%)
Jan 21, 2021	30.61	30.70	29.97	30.25	183,716	-0.37(-1.21%)
Jan 20, 2021	30.62	30.85	30.36	30.62	97,578	+0.09(+0.29%)
Jan 19, 2021	30.95	31.67	30.53	30.53	152,351	-0.36(-1.17%)
Jan 18, 2021	30.15	30.96	30.15	30.89	94,728	+0.66(+2.18%)
Jan 15, 2021	30.12	30.62	29.92	30.23	144,434	+0.02(+0.07%)
Jan 14, 2021	30.37	30.73	30.13	30.21	187,815	-0.15(-0.49%)
Jan 13, 2021	30.80	31.07	30.18	30.36	111,080	-0.42(-1.36%)
Jan 12, 2021	30.76	31.13	30.76	30.78	135,938	+0.02(+0.07%)
Jan 11, 2021	30.84	31.13	30.66	30.76	123,733	-0.42(-1.35%)
Jan 08, 2021	31.59	31.72	30.78	31.18	156,330	-0.33(-1.05%)
Jan 07, 2021	31.34	31.58	31.00	31.51	190,175	+0.43(+1.38%)
Jan 06, 2021	30.80	31.49	30.80	31.08	205,178	+0.33(+1.07%)
Jan 05, 2021	30.94	31.42	30.63	30.75	254,071	-0.14(-0.45%)
Jan 04, 2021	30.15	32.65	30.15	30.89	535,657	+1.19(+4.01%)
Dec 31, 2020		29.70	29.70	29.70	0	+0.29(+0.99%)
Dec 30, 2020	29.23	30.13	29.23	29.41	131,025	+0.20(+0.68%)
Dec 29, 2020	29.18	29.75	29.00	29.21	161,442	+0.11(+0.38%)
Dec 24, 2020		29.10	29.10	29.10	0	-0.41(-1.39%)
Dec 23, 2020	28.87	29.69	28.65	29.51	146,254	+0.70(+2.43%)
Dec 22, 2020	28.75	28.95	28.35	28.81	272,496	+0.07(+0.24%)
Dec 21, 2020	28.58	28.94	28.37	28.74	215,121	+0.02(+0.07%)
Dec 18, 2020	28.87	29.04	28.40	28.72	747,256	-0.33(-1.14%)
Dec 17, 2020	29.39	29.48	28.92	29.05	146,794	-0.40(-1.36%)
Dec 16, 2020	29.35	29.50	29.16	29.45	121,256	-0.05(-0.17%)
Dec 15, 2020	29.73	29.90	29.25	29.50	135,871	-0.05(-0.17%)
Dec 14, 2020	29.32	30.17	29.32	29.55	266,191	+0.30(+1.03%)
Dec 11, 2020	29.25	29.69	29.03	29.25	223,435	-0.22(-0.75%)
Dec 10, 2020	29.57	29.83	29.35	29.47	80,215	-0.24(-0.81%)
Dec 09, 2020	29.78	29.96	29.47	29.71	113,281	-0.01(-0.03%)
Dec 08, 2020	29.34	29.90	29.34	29.72	135,812	+0.22(+0.75%)
Dec 07, 2020	29.58	29.84	28.95	29.50	182,615	-0.28(-0.94%)
Dec 04, 2020	29.92	29.94	29.60	29.78	132,931	+0.02(+0.07%)
Dec 03, 2020	29.95	30.24	29.69	29.76	198,841	-0.14(-0.47%)
Dec 02, 2020	29.91	30.14	29.65	29.90	216,509	-0.17(-0.57%)
Dec 01, 2020	29.90	30.30	29.31	30.07	276,414	+0.58(+1.97%)
Nov 30, 2020	30.00	30.17	29.36	29.49	350,070	-0.72(-2.38%)
Nov 27, 2020	30.29	30.75	30.10	30.21	206,884	-0.28(-0.92%)
Nov 26, 2020	30.16	30.49	30.10	30.49	104,340	+0.03(+0.10%)
Nov 25, 2020	30.35	30.57	30.07	30.46	307,486	-0.15(-0.49%)
Nov 24, 2020	30.10	30.67	29.99	30.61	406,200	+0.65(+2.17%)
Nov 23, 2020	29.51	30.14	29.51	29.96	220,573	+0.52(+1.77%)
Nov 20, 2020	29.41	29.53	29.28	29.44	136,810	-0.04(-0.14%)
Nov 19, 2020	29.08	29.52	29.08	29.48	197,462	+0.28(+0.96%)
Nov 18, 2020	29.18	29.48	29.08	29.20	172,893	+0.12(+0.41%)
Nov 17, 2020	28.27	29.31	28.26	29.08	299,270	+0.48(+1.68%)
Nov 16, 2020	28.01	28.63	27.63	28.60	280,932	+1.20(+4.38%)
Nov 13, 2020	27.67	27.94	27.20	27.40	189,526	+0.16(+0.59%)
Nov 12, 2020	28.04	29.80	26.95	27.24	714,640	+0.01(+0.04%)
Nov 11, 2020	27.60	27.60	26.64	27.23	376,562	+0.28(+1.04%)
Nov 10, 2020	26.69	27.00	26.39	26.95	146,812	+0.54(+2.04%)
Nov 09, 2020	26.94	27.18	26.38	26.41	133,308	+0.67(+2.60%)
Nov 06, 2020	26.51	26.59	25.66	25.74	117,468	-0.78(-2.94%)
Nov 05, 2020	26.70	26.94	26.30	26.52	271,797	-0.07(-0.26%)
Nov 04, 2020	25.78	26.75	25.78	26.59	558,610	+1.20(+4.73%)
Nov 03, 2020	24.96	25.65	24.95	25.39	128,875	+0.53(+2.13%)
Nov 02, 2020	24.54	25.07	23.94	24.86	201,249	+0.53(+2.18%)
Oct 30, 2020	23.94	24.39	23.38	24.33	238,350	+0.20(+0.83%)
Oct 29, 2020	23.73	24.35	22.86	24.13	243,377	+0.33(+1.39%)
Oct 28, 2020	24.04	24.32	23.74	23.80	181,615	-0.52(-2.14%)
Oct 27, 2020	24.52	24.56	24.03	24.32	125,916	-0.32(-1.30%)
Oct 26, 2020	24.57	24.95	24.45	24.64	234,706	-0.24(-0.96%)
Oct 23, 2020	23.83	24.94	23.60	24.88	224,437	+1.20(+5.07%)
Oct 22, 2020	23.87	23.87	23.45	23.68	88,135	-0.12(-0.50%)
Oct 21, 2020	23.47	23.96	23.27	23.80	136,818	+0.34(+1.45%)
Oct 20, 2020	23.14	23.58	22.76	23.46	175,804	+0.47(+2.04%)
Oct 19, 2020	23.29	23.53	22.85	22.99	139,978	-0.28(-1.20%)
Oct 16, 2020	22.68	23.36	22.43	23.27	212,885	+0.68(+3.01%)
Oct 15, 2020	22.75	22.75	22.33	22.59	141,085	-0.18(-0.79%)
Oct 14, 2020	22.74	23.10	22.65	22.77	106,470	+0.02(+0.09%)
Oct 13, 2020	22.85	22.85	22.36	22.75	194,860	-0.21(-0.91%)
Oct 09, 2020		22.96	22.96	22.96	0	+0.13(+0.57%)
Oct 08, 2020	23.01	23.25	22.69	22.83	196,107	-0.10(-0.44%)
Oct 07, 2020	22.27	23.14	22.25	22.93	200,863	+0.73(+3.29%)
Oct 06, 2020	22.89	22.89	22.08	22.20	130,926	-0.40(-1.77%)
Oct 05, 2020	22.27	22.66	21.95	22.60	131,280	+0.53(+2.40%)
Oct 02, 2020	21.63	22.20	21.52	22.07	157,860	+0.09(+0.41%)
Oct 01, 2020	21.73	22.00	21.47	21.98	74,721	+0.40(+1.85%)
Sep 30, 2020	21.42	21.86	21.38	21.58	137,342	+0.21(+0.98%)
Sep 29, 2020	22.08	22.27	21.35	21.37	231,411	-0.78(-3.52%)
Sep 28, 2020	21.79	22.55	21.79	22.15	239,705	+0.64(+2.98%)
Sep 25, 2020	21.14	21.61	21.14	21.51	87,951	+0.24(+1.13%)
Sep 24, 2020	21.16	21.47	21.00	21.27	87,046	+0.04(+0.19%)
Sep 23, 2020	21.66	21.85	21.12	21.23	116,660	-0.34(-1.58%)
Sep 22, 2020	21.37	22.25	21.28	21.57	171,539	+0.11(+0.51%)
Sep 21, 2020	21.72	21.74	21.00	21.46	203,707	-0.42(-1.92%)
Sep 18, 2020	22.01	22.58	21.87	21.88	160,767	-0.23(-1.04%)
Sep 17, 2020	21.50	22.20	21.50	22.11	171,509	+0.01(+0.05%)
Sep 16, 2020	22.05	22.26	21.72	22.10	67,564	+0.04(+0.18%)
Sep 15, 2020	22.22	22.28	21.86	22.06	50,976	-0.15(-0.68%)
Sep 14, 2020	22.02	22.50	22.01	22.21	77,369	+0.32(+1.46%)
Sep 11, 2020	21.87	22.23	21.68	21.89	133,058	+0.12(+0.55%)
Sep 10, 2020	21.98	22.45	21.72	21.77	113,059	-0.15(-0.68%)
Sep 09, 2020	21.60	21.94	21.51	21.92	159,541	+0.39(+1.81%)
Sep 08, 2020	21.80	21.92	21.26	21.53	87,615	-0.54(-2.45%)
Sep 04, 2020		22.07	22.07	22.07	0	+0.07(+0.32%)
Sep 03, 2020	22.56	22.80	21.86	22.00	217,057	-0.43(-1.92%)
Sep 02, 2020	22.57	22.71	22.22	22.43	74,016	-0.08(-0.36%)
Sep 01, 2020	21.97	22.79	21.89	22.51	118,696	+0.47(+2.13%)
Aug 31, 2020	22.58	22.58	21.75	22.04	127,130	-0.53(-2.35%)
Aug 28, 2020	22.81	22.92	22.30	22.57	186,473	-0.10(-0.44%)
Aug 27, 2020	22.76	22.98	22.63	22.67	122,080	-0.06(-0.26%)
Aug 26, 2020	22.86	22.91	22.62	22.73	162,168	-0.11(-0.48%)
Aug 25, 2020	23.36	23.36	22.15	22.84	301,643	-0.40(-1.72%)
Aug 24, 2020	23.18	23.40	22.96	23.24	141,653	+0.19(+0.82%)
Aug 21, 2020	22.95	23.11	22.65	23.05	145,896	+0.03(+0.13%)
Aug 20, 2020	23.27	23.27	22.91	23.02	171,093	-0.39(-1.67%)
Aug 19, 2020	23.58	24.26	23.40	23.41	219,930	-0.33(-1.39%)
Aug 18, 2020	24.05	24.15	23.13	23.74	183,232	-0.32(-1.33%)
Aug 17, 2020	24.00	24.29	23.45	24.06	133,202	-0.11(-0.46%)
Aug 14, 2020	23.86	24.45	23.81	24.17	68,379	+0.07(+0.29%)
Aug 13, 2020	23.95	24.45	23.95	24.10	86,617	+0.09(+0.37%)
Aug 12, 2020	24.52	24.52	23.65	24.01	191,905	-0.17(-0.70%)
Aug 11, 2020	23.70	24.69	23.61	24.18	219,136	+0.54(+2.28%)
Aug 10, 2020	23.63	23.89	23.36	23.64	161,480	+0.09(+0.38%)
Aug 07, 2020	22.68	24.05	22.49	23.55	371,715	+0.84(+3.70%)
Aug 06, 2020	23.67	23.67	21.65	22.71	284,459	-0.26(-1.13%)
Aug 05, 2020	22.44	23.06	22.29	22.97	124,002	+0.68(+3.05%)
Aug 04, 2020	22.57	22.79	21.93	22.29	141,344	-0.24(-1.07%)
Jul 31, 2020		22.53	22.53	22.53	0	-0.81(-3.47%)
Jul 30, 2020	23.15	23.38	22.41	23.34	193,210	-0.20(-0.85%)
Jul 29, 2020	22.01	23.61	21.78	23.54	351,931	+1.37(+6.18%)
Jul 28, 2020	20.40	22.21	20.22	22.17	374,711	+1.78(+8.73%)
Jul 27, 2020	20.41	20.44	19.84	20.39	91,584	+0.25(+1.24%)
Jul 24, 2020	20.30	20.34	19.93	20.14	92,983	-0.21(-1.03%)
Jul 23, 2020	19.83	20.60	19.83	20.35	157,219	+0.23(+1.14%)
Jul 22, 2020	20.01	20.38	19.99	20.12	67,122	+0.03(+0.15%)
Jul 21, 2020	20.40	20.65	19.97	20.09	103,650	-0.18(-0.89%)
Jul 20, 2020	20.01	20.38	19.76	20.27	116,742	+0.21(+1.05%)
Jul 17, 2020	20.23	20.23	19.65	20.06	172,320	-0.09(-0.45%)
Jul 16, 2020	20.38	20.38	19.91	20.15	110,566	-0.44(-2.14%)
Jul 15, 2020	19.81	20.73	19.81	20.59	285,830	+1.13(+5.81%)
Jul 14, 2020	19.67	19.67	19.25	19.46	115,791	-0.25(-1.27%)
Jul 13, 2020	19.83	20.00	19.24	19.71	168,540	+0.08(+0.41%)
Jul 10, 2020	19.30	20.10	19.30	19.63	155,883	+0.32(+1.66%)
Jul 09, 2020	19.69	19.69	19.01	19.31	119,371	-0.36(-1.83%)
Jul 08, 2020	19.56	19.79	19.49	19.67	144,457	+0.08(+0.41%)
Jul 07, 2020	20.00	20.00	19.38	19.59	175,897	-0.48(-2.39%)
Jul 06, 2020	20.00	20.42	19.69	20.07	151,802	+0.39(+1.98%)
Jul 03, 2020	19.99	19.99	19.37	19.68	57,073	-0.26(-1.30%)
Jul 02, 2020	20.50	20.67	19.64	19.94	194,202	-0.24(-1.19%)
Jun 30, 2020		20.18	20.18	20.18	0	+0.69(+3.54%)
Jun 29, 2020	19.86	20.25	19.45	19.49	141,966	-0.26(-1.32%)
Jun 26, 2020	20.28	20.28	19.55	19.75	201,678	-0.70(-3.42%)
Jun 25, 2020	20.26	20.57	19.98	20.45	180,104	+0.03(+0.15%)
Jun 24, 2020	20.79	20.79	19.90	20.42	223,918	-0.58(-2.76%)
Jun 23, 2020	21.25	21.36	20.67	21.00	152,724	-0.11(-0.52%)
Jun 22, 2020	19.81	21.20	19.81	21.11	279,062	+1.12(+5.60%)
Jun 19, 2020	20.91	21.05	19.01	19.99	1,464,506	-0.46(-2.25%)
Jun 18, 2020	20.79	21.40	20.24	20.45	576,367	-0.55(-2.62%)
Jun 17, 2020	22.19	22.19	20.78	21.00	486,831	-1.02(-4.63%)
Jun 16, 2020	22.69	22.84	21.77	22.02	322,262	+0.36(+1.66%)
Jun 15, 2020	20.69	21.97	20.22	21.66	226,818	+0.40(+1.88%)
Jun 12, 2020	21.29	21.62	20.92	21.26	242,889	+0.75(+3.66%)
Jun 11, 2020	20.76	21.39	19.98	20.51	303,300	-1.43(-6.52%)
Jun 10, 2020	22.71	22.80	21.62	21.94	194,232	-0.99(-4.32%)
Jun 09, 2020	23.16	23.25	22.50	22.93	252,757	-0.63(-2.67%)
Jun 08, 2020	22.50	23.64	22.47	23.56	306,024	+1.53(+6.95%)
Jun 05, 2020	22.00	22.54	21.59	22.03	549,206	+0.85(+4.01%)
Jun 04, 2020	21.03	21.41	20.65	21.18	201,406	+0.12(+0.57%)
Jun 03, 2020	19.76	21.75	19.76	21.06	474,106	+1.65(+8.50%)
Jun 02, 2020	19.40	19.75	19.27	19.41	188,122	+0.14(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.