Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.46	18.66	18.29	18.57	188,425	+0.01(+0.05%)
May 30, 2019	18.58	18.61	18.37	18.56	115,679	+0.00(+0.00%)
May 29, 2019	18.91	18.91	18.53	18.56	68,041	-0.41(-2.16%)
May 28, 2019	19.30	19.30	18.86	18.97	94,800	-0.35(-1.81%)
May 27, 2019	18.88	19.32	18.76	19.32	110,477	+0.46(+2.44%)
May 24, 2019	18.40	18.88	18.32	18.86	208,486	+0.55(+3.00%)
May 23, 2019	18.21	18.51	18.16	18.31	106,389	+0.04(+0.22%)
May 22, 2019	18.43	18.55	18.19	18.27	85,386	-0.23(-1.24%)
May 21, 2019	18.15	18.52	18.06	18.50	224,542	+0.35(+1.93%)
May 17, 2019		18.15	18.15	18.15	0	-0.20(-1.09%)
May 16, 2019	18.28	18.42	18.21	18.35	61,869	+0.13(+0.71%)
May 15, 2019	18.46	18.57	18.21	18.22	100,141	-0.34(-1.83%)
May 14, 2019	18.02	18.73	17.91	18.56	270,781	+0.60(+3.34%)
May 13, 2019	18.46	18.46	17.73	17.96	371,085	-0.58(-3.13%)
May 10, 2019	18.93	19.29	18.51	18.54	284,181	-0.30(-1.59%)
May 09, 2019	18.05	18.94	17.92	18.84	355,887	+1.17(+6.62%)
May 08, 2019	17.80	17.81	17.60	17.67	283,528	-0.12(-0.67%)
May 07, 2019	18.01	18.22	17.67	17.79	123,032	-0.34(-1.88%)
May 06, 2019	18.28	18.29	17.93	18.13	218,572	-0.36(-1.95%)
May 03, 2019	18.18	18.55	18.18	18.49	333,753	+0.35(+1.93%)
May 02, 2019	18.73	18.75	18.13	18.14	111,083	-0.59(-3.15%)
May 01, 2019	18.64	18.85	18.64	18.73	142,001	+0.11(+0.59%)
Apr 30, 2019	18.82	18.82	18.56	18.62	80,890	-0.21(-1.12%)
Apr 29, 2019	18.69	18.96	18.67	18.83	86,046	+0.11(+0.59%)
Apr 26, 2019	18.45	18.74	18.37	18.72	110,772	+0.25(+1.35%)
Apr 25, 2019	18.24	18.65	18.12	18.47	129,573	+0.24(+1.32%)
Apr 24, 2019	18.70	18.70	18.18	18.23	68,155	-0.48(-2.57%)
Apr 23, 2019	18.50	18.95	18.48	18.71	104,013	+0.15(+0.81%)
Apr 22, 2019	18.61	18.64	18.50	18.56	65,492	-0.03(-0.16%)
Apr 18, 2019		18.59	18.59	18.59	0	+0.20(+1.09%)
Apr 17, 2019	18.21	18.43	18.03	18.39	133,638	+0.20(+1.10%)
Apr 16, 2019	18.35	18.44	18.10	18.19	175,372	-0.12(-0.66%)
Apr 15, 2019	18.20	18.33	18.16	18.31	134,055	+0.16(+0.88%)
Apr 12, 2019	18.29	18.35	18.11	18.15	95,241	-0.08(-0.44%)
Apr 11, 2019	18.42	18.42	18.17	18.23	74,682	-0.16(-0.87%)
Apr 10, 2019	18.34	18.58	18.29	18.39	66,853	+0.05(+0.27%)
Apr 09, 2019	18.65	18.65	18.23	18.34	79,526	-0.36(-1.93%)
Apr 08, 2019	18.75	18.76	18.53	18.70	80,253	-0.12(-0.64%)
Apr 05, 2019	18.78	18.90	18.73	18.82	78,407	+0.07(+0.37%)
Apr 04, 2019	18.54	18.79	18.51	18.75	124,130	+0.25(+1.35%)
Apr 03, 2019	18.75	18.81	18.37	18.50	97,159	-0.21(-1.12%)
Apr 02, 2019	18.47	18.97	18.47	18.71	215,318	+0.35(+1.91%)
Apr 01, 2019	18.23	18.44	18.16	18.36	159,793	+0.21(+1.16%)
Mar 29, 2019	17.98	18.28	17.79	18.15	236,369	+0.20(+1.11%)
Mar 28, 2019	17.58	18.11	17.57	17.95	216,901	+0.41(+2.34%)
Mar 27, 2019	17.46	17.68	17.41	17.54	138,896	+0.07(+0.40%)
Mar 26, 2019	17.54	17.62	17.43	17.47	104,660	-0.03(-0.17%)
Mar 25, 2019	17.54	17.59	17.35	17.50	115,331	-0.02(-0.11%)
Mar 22, 2019	18.06	18.06	17.39	17.52	269,113	-0.54(-2.99%)
Mar 21, 2019	17.96	18.17	17.95	18.06	168,069	-0.12(-0.66%)
Mar 20, 2019	18.26	18.27	18.04	18.18	193,187	-0.13(-0.71%)
Mar 19, 2019	18.07	18.52	17.93	18.31	216,859	+0.27(+1.50%)
Mar 18, 2019	18.16	18.34	17.87	18.04	352,784	-0.13(-0.72%)
Mar 15, 2019	19.09	19.17	17.93	18.17	1,001,986	-0.84(-4.42%)
Mar 14, 2019	18.76	19.01	18.68	19.01	202,073	+0.26(+1.39%)
Mar 13, 2019	19.14	19.25	18.64	18.75	287,889	+0.58(+3.19%)
Mar 12, 2019	18.47	18.47	18.11	18.17	163,882	-0.10(-0.55%)
Mar 11, 2019	18.14	18.38	18.14	18.27	134,331	+0.13(+0.72%)
Mar 08, 2019	17.62	18.16	17.62	18.14	119,772	+0.40(+2.25%)
Mar 07, 2019	18.09	18.12	17.65	17.74	152,612	-0.33(-1.83%)
Mar 06, 2019	18.10	18.24	18.00	18.07	87,890	+0.01(+0.06%)
Mar 05, 2019	18.15	18.16	18.00	18.06	55,878	-0.04(-0.22%)
Mar 04, 2019	18.12	18.39	17.91	18.10	127,106	+0.05(+0.28%)
Mar 01, 2019	18.10	18.27	18.00	18.05	127,472	+0.05(+0.28%)
Feb 28, 2019	18.54	18.63	18.00	18.00	133,907	-0.59(-3.17%)
Feb 27, 2019	18.56	18.62	17.96	18.59	119,620	-0.01(-0.05%)
Feb 26, 2019	18.65	18.78	18.60	18.60	120,452	-0.06(-0.32%)
Feb 25, 2019	18.90	18.96	18.55	18.66	164,944	-0.13(-0.69%)
Feb 22, 2019	18.84	19.10	18.74	18.79	125,259	-0.06(-0.32%)
Feb 21, 2019	18.85	18.98	18.80	18.85	179,759	-0.03(-0.16%)
Feb 20, 2019	18.84	19.00	18.70	18.88	191,586	+0.05(+0.27%)
Feb 19, 2019	18.93	18.94	18.80	18.83	121,052	-0.04(-0.21%)
Feb 15, 2019		18.87	18.87	18.87	0	+0.18(+0.96%)
Feb 14, 2019	18.94	19.00	18.69	18.69	108,709	-0.25(-1.32%)
Feb 13, 2019	19.00	19.04	18.88	18.94	99,274	-0.01(-0.05%)
Feb 12, 2019	18.75	19.16	18.61	18.95	182,077	+0.25(+1.34%)
Feb 11, 2019	18.80	18.83	18.69	18.70	47,818	-0.09(-0.48%)
Feb 08, 2019	18.82	18.92	18.61	18.79	74,509	-0.09(-0.48%)
Feb 07, 2019	19.02	19.02	18.69	18.88	120,291	-0.20(-1.05%)
Feb 06, 2019	19.08	19.14	19.01	19.08	64,779	-0.02(-0.10%)
Feb 05, 2019	19.00	19.17	18.81	19.10	95,881	+0.10(+0.53%)
Feb 04, 2019	19.43	19.44	18.96	19.00	152,857	-0.45(-2.31%)
Feb 01, 2019	19.67	19.85	19.38	19.45	77,277	-0.26(-1.32%)
Jan 31, 2019	19.54	19.74	19.54	19.71	238,184	+0.15(+0.77%)
Jan 30, 2019	19.57	19.66	19.55	19.56	63,369	+0.00(+0.00%)
Jan 29, 2019	19.45	19.66	19.19	19.56	160,535	+0.16(+0.82%)
Jan 28, 2019	19.65	19.97	19.33	19.40	170,578	-0.30(-1.52%)
Jan 25, 2019	19.80	19.94	19.50	19.70	132,513	-0.12(-0.61%)
Jan 24, 2019	19.16	19.84	19.16	19.82	168,761	+0.58(+3.01%)
Jan 23, 2019	19.24	19.47	19.02	19.24	127,108	+0.04(+0.21%)
Jan 22, 2019	19.30	19.47	19.08	19.20	393,706	-0.07(-0.36%)
Jan 21, 2019	19.27	19.48	19.20	19.27	84,458	+0.03(+0.16%)
Jan 18, 2019	19.05	19.41	19.00	19.24	401,427	+0.22(+1.16%)
Jan 17, 2019	19.08	19.22	18.79	19.02	519,163	-0.10(-0.52%)
Jan 16, 2019	19.08	19.30	19.03	19.12	221,336	+0.07(+0.37%)
Jan 15, 2019	18.80	19.11	18.79	19.05	149,495	+0.24(+1.28%)
Jan 14, 2019	18.62	18.85	18.51	18.81	132,377	+0.09(+0.48%)
Jan 11, 2019	18.48	18.75	18.48	18.72	130,669	+0.21(+1.13%)
Jan 10, 2019	18.17	18.52	18.01	18.51	177,627	+0.34(+1.87%)
Jan 09, 2019	17.61	18.39	17.61	18.17	241,926	+0.59(+3.36%)
Jan 08, 2019	17.28	17.61	17.19	17.58	154,305	+0.37(+2.15%)
Jan 07, 2019	16.91	17.24	16.86	17.21	96,589	+0.28(+1.65%)
Jan 04, 2019	16.79	17.23	16.79	16.93	173,118	+0.26(+1.56%)
Jan 03, 2019	16.96	16.97	16.64	16.67	107,857	-0.39(-2.29%)
Jan 02, 2019	16.94	17.22	16.82	17.06	95,492	+0.14(+0.83%)
Dec 31, 2018		16.92	16.92	16.92	0	+0.27(+1.62%)
Dec 28, 2018	16.59	16.91	16.59	16.65	102,678	+0.07(+0.42%)
Dec 27, 2018	16.50	16.85	16.43	16.58	189,110	+0.15(+0.91%)
Dec 24, 2018		16.43	16.43	16.43	0	+0.00(+0.00%)
Dec 21, 2018	16.36	16.60	16.30	16.43	341,515	+0.03(+0.18%)
Dec 20, 2018	16.04	16.56	16.04	16.40	320,576	+0.29(+1.80%)
Dec 19, 2018	15.56	16.52	15.56	16.11	324,450	+0.46(+2.94%)
Dec 18, 2018	14.81	15.78	14.72	15.65	262,959	+0.85(+5.74%)
Dec 17, 2018	15.44	15.57	14.60	14.80	274,838	-0.64(-4.15%)
Dec 14, 2018	15.88	15.89	15.31	15.44	412,692	-0.26(-1.66%)
Dec 13, 2018	16.52	16.56	15.53	15.70	267,474	-0.86(-5.19%)
Dec 12, 2018	16.65	16.97	16.54	16.56	116,089	+0.00(+0.00%)
Dec 11, 2018	16.71	16.79	16.54	16.56	132,811	-0.05(-0.30%)
Dec 10, 2018	16.99	17.18	16.55	16.61	156,766	-0.36(-2.12%)
Dec 07, 2018	17.50	17.54	16.76	16.97	158,018	-0.51(-2.92%)
Dec 06, 2018	17.42	17.57	17.31	17.48	248,796	-0.15(-0.85%)
Dec 05, 2018	17.43	17.63	17.42	17.63	81,440	+0.28(+1.61%)
Dec 04, 2018	17.01	17.45	16.95	17.35	146,903	+0.32(+1.88%)
Dec 03, 2018	17.06	17.13	16.84	17.03	188,995	+0.14(+0.83%)
Nov 30, 2018	16.51	16.93	16.51	16.89	130,158	+0.35(+2.12%)
Nov 29, 2018	16.74	16.93	16.51	16.54	187,853	-0.18(-1.08%)
Nov 28, 2018	16.93	17.05	16.42	16.72	212,172	-0.16(-0.95%)
Nov 27, 2018	17.00	17.01	16.80	16.88	128,273	-0.16(-0.94%)
Nov 26, 2018	17.33	17.55	16.89	17.04	153,849	-0.31(-1.79%)
Nov 23, 2018	16.88	17.39	16.87	17.35	90,944	+0.42(+2.48%)
Nov 22, 2018	16.89	17.24	16.85	16.93	107,517	+0.03(+0.18%)
Nov 21, 2018	17.02	17.02	16.80	16.90	126,451	-0.12(-0.71%)
Nov 20, 2018	17.77	17.77	16.91	17.02	151,300	-0.80(-4.49%)
Nov 19, 2018	18.14	18.33	17.78	17.82	127,765	-0.33(-1.82%)
Nov 16, 2018	17.83	18.22	17.83	18.15	124,870	+0.17(+0.95%)
Nov 15, 2018	18.16	18.34	17.92	17.98	104,571	-0.26(-1.43%)
Nov 14, 2018	18.34	18.37	17.98	18.24	209,857	-0.07(-0.38%)
Nov 13, 2018	18.22	18.45	18.11	18.31	174,813	+0.04(+0.22%)
Nov 12, 2018	17.98	18.27	17.85	18.27	158,983	+0.27(+1.50%)
Nov 09, 2018	18.37	18.37	17.66	18.00	197,884	-0.51(-2.76%)
Nov 08, 2018	17.07	18.89	17.01	18.51	478,077	+0.90(+5.11%)
Nov 07, 2018	17.92	17.96	17.57	17.61	370,739	-0.25(-1.40%)
Nov 06, 2018	17.80	18.03	17.75	17.86	139,166	+0.01(+0.06%)
Nov 05, 2018	17.65	18.09	17.53	17.85	171,634	+0.16(+0.90%)
Nov 02, 2018	17.69	17.78	17.51	17.69	107,455	+0.07(+0.40%)
Nov 01, 2018	17.47	17.68	17.40	17.62	106,821	+0.23(+1.32%)
Oct 31, 2018	17.15	17.52	17.15	17.39	131,768	+0.28(+1.64%)
Oct 30, 2018	16.76	17.14	16.64	17.11	110,353	+0.36(+2.15%)
Oct 29, 2018	17.25	17.46	16.64	16.75	227,769	-0.41(-2.39%)
Oct 26, 2018	17.36	17.44	16.96	17.16	211,504	-0.29(-1.66%)
Oct 25, 2018	17.64	17.77	17.42	17.45	551,308	-0.12(-0.68%)
Oct 24, 2018	18.16	18.21	17.52	17.57	180,540	-0.63(-3.46%)
Oct 23, 2018	17.86	18.21	17.77	18.20	240,067	+0.11(+0.61%)
Oct 22, 2018	18.01	18.13	17.90	18.09	140,061	+0.13(+0.72%)
Oct 19, 2018	17.91	18.05	17.82	17.96	154,753	+0.07(+0.39%)
Oct 18, 2018	18.04	18.15	17.84	17.89	173,346	-0.19(-1.05%)
Oct 17, 2018	17.90	18.14	17.80	18.08	126,438	+0.21(+1.18%)
Oct 16, 2018	17.42	17.94	17.28	17.87	218,090	+0.47(+2.70%)
Oct 15, 2018	17.48	17.57	17.21	17.40	172,636	-0.04(-0.23%)
Oct 12, 2018	17.71	17.94	17.21	17.44	236,906	-0.10(-0.57%)
Oct 11, 2018	18.12	18.37	17.52	17.54	426,004	-1.22(-6.50%)
Oct 10, 2018	19.00	19.12	18.65	18.76	348,706	-0.21(-1.11%)
Oct 09, 2018	19.12	19.19	18.94	18.97	133,683	-0.21(-1.09%)
Oct 05, 2018		19.18	19.18	19.18	0	-0.01(-0.05%)
Oct 04, 2018	19.15	19.32	19.11	19.19	169,256	+0.07(+0.37%)
Oct 03, 2018	19.23	19.36	19.06	19.12	123,418	-0.12(-0.62%)
Oct 02, 2018	19.12	19.34	19.08	19.24	79,250	+0.11(+0.58%)
Oct 01, 2018	19.25	19.29	19.09	19.13	90,275	-0.04(-0.21%)
Sep 28, 2018	19.26	19.39	19.07	19.17	122,285	-0.13(-0.67%)
Sep 27, 2018	19.15	19.45	19.10	19.30	151,722	+0.16(+0.84%)
Sep 26, 2018	19.30	19.33	18.96	19.14	194,169	-0.16(-0.83%)
Sep 25, 2018	19.16	19.47	19.08	19.30	238,803	+0.18(+0.94%)
Sep 24, 2018	19.04	19.15	18.86	19.12	124,904	+0.10(+0.53%)
Sep 21, 2018	19.15	19.26	18.98	19.02	115,602	-0.11(-0.58%)
Sep 20, 2018	19.10	19.29	19.05	19.13	144,922	+0.10(+0.53%)
Sep 19, 2018	18.95	19.25	18.91	19.03	120,400	+0.11(+0.58%)
Sep 18, 2018	18.90	18.94	18.62	18.92	116,320	+0.03(+0.16%)
Sep 17, 2018	18.98	19.09	18.70	18.89	95,638	-0.15(-0.79%)
Sep 14, 2018	19.15	19.18	18.75	19.04	64,520	-0.10(-0.52%)
Sep 13, 2018	19.10	19.42	19.06	19.14	168,523	-0.08(-0.42%)
Sep 12, 2018	19.30	19.30	18.91	19.22	1,029,161	-0.09(-0.47%)
Sep 11, 2018	19.32	19.45	19.21	19.31	78,579	-0.01(-0.05%)
Sep 10, 2018	19.33	19.43	19.10	19.32	64,085	+0.00(+0.00%)
Sep 07, 2018	19.21	19.44	18.99	19.32	88,541	+0.10(+0.52%)
Sep 06, 2018	18.99	19.26	18.95	19.22	192,623	+0.20(+1.05%)
Sep 05, 2018	18.59	19.18	18.48	19.02	174,356	+0.41(+2.20%)
Sep 04, 2018	18.66	18.66	18.37	18.61	82,495	-0.07(-0.37%)
Aug 31, 2018		18.68	18.68	18.68	0	+0.10(+0.54%)
Aug 30, 2018	18.64	18.77	18.55	18.58	56,445	-0.12(-0.64%)
Aug 29, 2018	18.70	18.81	18.59	18.70	64,925	-0.02(-0.11%)
Aug 28, 2018	18.69	18.74	18.47	18.72	83,851	+0.03(+0.16%)
Aug 27, 2018	18.79	19.00	18.62	18.69	85,334	-0.12(-0.64%)
Aug 24, 2018	18.87	18.87	18.53	18.81	61,939	-0.04(-0.21%)
Aug 23, 2018	18.84	18.95	18.66	18.85	73,803	+0.01(+0.05%)
Aug 22, 2018	18.41	19.12	18.41	18.84	334,376	+0.46(+2.50%)
Aug 21, 2018	18.57	18.57	18.35	18.38	72,863	-0.14(-0.76%)
Aug 20, 2018	18.51	18.57	18.23	18.52	145,707	+0.03(+0.16%)
Aug 17, 2018	18.68	18.75	18.46	18.49	85,256	-0.16(-0.86%)
Aug 16, 2018	18.41	18.70	18.41	18.65	145,853	+0.26(+1.41%)
Aug 15, 2018	18.29	18.53	17.98	18.39	179,645	+0.06(+0.33%)
Aug 14, 2018	18.85	18.95	17.83	18.33	375,698	-0.28(-1.50%)
Aug 13, 2018	18.27	18.96	18.27	18.61	467,545	+1.12(+6.40%)
Aug 10, 2018	17.82	17.85	17.41	17.49	150,271	-0.30(-1.69%)
Aug 09, 2018	17.54	17.89	17.52	17.79	117,078	+0.23(+1.31%)
Aug 08, 2018	17.54	17.70	17.35	17.56	78,792	+0.03(+0.17%)
Aug 07, 2018	17.75	17.87	17.38	17.53	182,133	-0.21(-1.18%)
Aug 03, 2018		17.74	17.74	17.74	0	-0.31(-1.72%)
Aug 02, 2018	17.45	18.11	17.31	18.05	192,879	+0.59(+3.38%)
Aug 01, 2018	17.19	17.58	17.17	17.46	176,989	+0.27(+1.57%)
Jul 31, 2018	16.91	17.21	16.86	17.19	102,566	+0.25(+1.48%)
Jul 30, 2018	17.22	17.30	16.87	16.94	121,569	-0.22(-1.28%)
Jul 27, 2018	16.85	17.25	16.83	17.16	338,508	+0.32(+1.90%)
Jul 26, 2018	16.71	16.84	16.65	16.84	102,447	+0.12(+0.72%)
Jul 25, 2018	16.75	16.86	16.63	16.72	136,045	-0.02(-0.12%)
Jul 24, 2018	16.82	16.86	16.67	16.74	304,191	-0.11(-0.65%)
Jul 23, 2018	17.08	17.14	16.80	16.85	238,273	-0.21(-1.23%)
Jul 20, 2018	17.04	17.20	16.92	17.06	474,653	+0.07(+0.41%)
Jul 19, 2018	16.87	17.05	16.81	16.99	619,265	+0.05(+0.30%)
Jul 18, 2018	17.21	17.34	16.75	16.94	270,491	-0.26(-1.51%)
Jul 17, 2018	17.24	17.28	17.05	17.20	111,799	-0.09(-0.52%)
Jul 16, 2018	17.39	17.39	17.06	17.29	96,139	-0.05(-0.29%)
Jul 13, 2018	17.28	17.48	17.20	17.34	120,617	-0.01(-0.06%)
Jul 12, 2018		17.53	17.11	17.35	106,866	+0.24(+1.40%)
Jul 11, 2018	17.46	17.46	17.00	17.11	191,379	-0.39(-2.23%)
Jul 10, 2018	17.36	17.54	17.29	17.50	76,805	+0.14(+0.81%)
Jul 09, 2018	17.14	17.52	17.04	17.36	234,290	+0.32(+1.88%)
Jul 06, 2018	17.29	17.29	16.88	17.04	306,290	-0.41(-2.35%)
Jul 05, 2018	17.64	17.65	17.28	17.45	168,792	-0.22(-1.25%)
Jul 04, 2018	17.67	17.72	17.59	17.67	61,151	-0.04(-0.23%)
Jul 03, 2018	18.09	18.09	17.55	17.71	168,723	-0.36(-1.99%)
Jun 29, 2018		18.07	18.07	18.07	0	+0.09(+0.50%)
Jun 28, 2018	18.01	18.01	17.84	17.98	78,067	-0.07(-0.39%)
Jun 27, 2018	17.74	18.31	17.70	18.05	260,747	+0.31(+1.75%)
Jun 26, 2018	17.90	17.90	17.73	17.74	140,925	-0.12(-0.67%)
Jun 25, 2018	17.89	17.91	17.61	17.86	123,111	-0.03(-0.17%)
Jun 22, 2018	18.02	18.05	17.83	17.89	103,296	-0.11(-0.61%)
Jun 21, 2018	18.23	18.30	17.97	18.00	81,684	-0.20(-1.10%)
Jun 20, 2018	18.10	18.37	18.10	18.20	94,965	+0.19(+1.05%)
Jun 19, 2018	18.12	18.27	17.88	18.01	149,096	-0.22(-1.21%)
Jun 18, 2018	18.10	18.63	18.08	18.23	176,568	+0.10(+0.55%)
Jun 15, 2018		18.44	17.80	18.13	212,577	-0.31(-1.68%)
Jun 14, 2018	18.71	18.87	18.24	18.44	97,147	-0.42(-2.23%)
Jun 13, 2018	18.98	18.98	18.59	18.86	74,617	-0.13(-0.68%)
Jun 12, 2018	18.89	19.04	18.73	18.99	127,630	+0.05(+0.26%)
Jun 11, 2018	19.16	19.24	18.91	18.94	63,738	-0.26(-1.35%)
Jun 08, 2018	19.04	19.20	18.91	19.20	49,631	+0.14(+0.73%)
Jun 07, 2018	19.52	19.52	18.97	19.06	178,135	-0.47(-2.41%)
Jun 06, 2018		19.66		19.53	124,528	-0.10(-0.51%)
Jun 05, 2018	19.15	19.71	19.08	19.63	142,314	+0.46(+2.40%)
Jun 04, 2018	19.05	19.27	18.95	19.17	51,389	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.