Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.90	44.02	43.28	43.52	2,079,219	-0.39(-0.89%)
May 30, 2016	44.14	44.25	43.83	43.91	431,098	-0.12(-0.27%)
May 27, 2016	43.74	44.10	43.66	44.03	905,100	+0.23(+0.53%)
May 26, 2016	43.75	44.05	43.49	43.80	1,486,753	+0.20(+0.46%)
May 25, 2016	43.26	43.89	43.20	43.60	1,431,346	+0.51(+1.18%)
May 24, 2016	42.71	43.24	42.65	43.09	1,189,459	+0.64(+1.51%)
May 20, 2016		42.45	42.45	42.45	0	+0.46(+1.10%)
May 19, 2016	42.34	42.34	41.80	41.99	1,096,921	-0.54(-1.27%)
May 18, 2016	42.00	42.64	41.97	42.53	1,402,204	+0.47(+1.12%)
May 17, 2016	42.17	42.34	41.88	42.06	1,015,294	+0.03(+0.07%)
May 16, 2016	42.17	42.29	41.97	42.03	1,018,645	+0.00(+0.00%)
May 13, 2016	42.20	42.45	41.89	42.03	931,129	-0.30(-0.71%)
May 12, 2016	42.16	42.35	41.59	42.33	1,198,160	+0.60(+1.44%)
May 11, 2016	41.31	42.03	41.29	41.73	1,266,897	+0.38(+0.92%)
May 10, 2016	41.25	41.66	41.00	41.35	1,499,117	+0.37(+0.90%)
May 09, 2016	41.59	41.70	40.78	40.98	1,317,105	-0.72(-1.73%)
May 06, 2016	41.67	41.94	41.48	41.70	1,706,653	-0.50(-1.18%)
May 05, 2016	42.51	42.51	41.66	42.20	1,762,334	-0.33(-0.78%)
May 04, 2016	42.53	42.85	42.26	42.53	1,175,910	-0.17(-0.40%)
May 03, 2016	43.59	43.60	42.36	42.70	3,362,720	-1.82(-4.09%)
May 02, 2016	45.04	45.05	44.20	44.52	870,850	-0.32(-0.71%)
Apr 29, 2016	44.78	45.11	44.72	44.84	902,616	-0.11(-0.24%)
Apr 28, 2016	45.07	45.20	44.80	44.95	1,296,551	-0.30(-0.66%)
Apr 27, 2016	45.25	45.50	45.24	45.25	921,902	+0.11(+0.24%)
Apr 26, 2016	45.10	45.38	45.05	45.14	823,094	+0.18(+0.40%)
Apr 25, 2016	45.03	45.12	44.68	44.96	548,463	-0.10(-0.22%)
Apr 22, 2016	45.00	45.33	45.00	45.06	687,967	-0.10(-0.22%)
Apr 21, 2016	45.60	45.65	44.95	45.16	1,202,425	-0.40(-0.88%)
Apr 20, 2016	45.15	45.81	45.10	45.56	1,275,936	+0.42(+0.93%)
Apr 19, 2016	44.65	45.33	44.65	45.14	1,513,689	+0.62(+1.39%)
Apr 18, 2016	43.97	44.63	43.96	44.52	1,049,882	+0.10(+0.23%)
Apr 15, 2016	44.11	44.60	43.90	44.42	1,029,213	+0.08(+0.18%)
Apr 14, 2016	44.25	44.70	44.07	44.34	1,216,569	+0.23(+0.52%)
Apr 13, 2016	43.50	44.16	43.43	44.11	1,858,812	+0.94(+2.18%)
Apr 12, 2016	42.75	43.38	42.62	43.17	1,534,200	+0.42(+0.98%)
Apr 11, 2016	42.39	42.85	42.35	42.75	1,382,894	+0.44(+1.04%)
Apr 08, 2016	42.10	42.58	42.06	42.31	1,352,493	+0.53(+1.27%)
Apr 07, 2016	42.41	42.50	41.56	41.78	1,297,429	-0.70(-1.65%)
Apr 06, 2016	42.38	42.60	41.83	42.48	1,050,013	+0.11(+0.26%)
Apr 05, 2016	42.50	42.50	42.12	42.37	721,402	-0.31(-0.73%)
Apr 04, 2016	42.68	42.96	42.54	42.68	650,524	+0.06(+0.14%)
Apr 01, 2016	42.15	42.73	41.81	42.62	917,159	+0.13(+0.31%)
Mar 31, 2016	42.85	43.33	42.30	42.49	1,890,800	-0.32(-0.75%)
Mar 30, 2016	42.67	42.87	42.30	42.81	1,155,828	+0.42(+0.99%)
Mar 29, 2016	42.23	42.55	41.77	42.39	915,814	+0.03(+0.07%)
Mar 28, 2016	41.61	42.50	41.61	42.36	1,093,019	+0.80(+1.92%)
Mar 24, 2016		41.56	41.56	41.56	0	-1.44(-3.35%)
Mar 23, 2016	43.95	43.99	42.76	43.00	1,924,216	-1.46(-3.28%)
Mar 22, 2016	44.00	44.79	43.81	44.46	2,447,407	+0.31(+0.70%)
Mar 21, 2016	43.96	44.38	43.60	44.15	1,529,596	+0.24(+0.55%)
Mar 18, 2016	43.55	44.05	43.48	43.91	4,175,174	+0.18(+0.41%)
Mar 17, 2016	42.29	43.74	42.13	43.73	2,612,173	+1.67(+3.97%)
Mar 16, 2016	41.83	42.22	41.77	42.06	1,471,047	+0.16(+0.38%)
Mar 15, 2016	41.69	41.95	41.57	41.90	1,305,980	+0.06(+0.14%)
Mar 14, 2016	41.49	41.98	41.12	41.84	1,628,001	+0.46(+1.11%)
Mar 11, 2016	41.50	41.55	41.02	41.38	1,883,828	+0.24(+0.58%)
Mar 10, 2016	41.30	41.50	40.72	41.14	1,468,796	+0.04(+0.10%)
Mar 09, 2016	40.87	41.21	40.63	41.10	1,949,220	+0.54(+1.33%)
Mar 08, 2016	39.86	40.71	39.77	40.56	1,911,948	+0.50(+1.25%)
Mar 07, 2016	39.35	40.09	39.19	40.06	1,816,707	+0.73(+1.86%)
Mar 04, 2016	38.98	39.45	38.78	39.33	1,515,428	+0.66(+1.71%)
Mar 03, 2016	38.19	38.74	38.01	38.67	1,514,623	+0.74(+1.95%)
Mar 02, 2016	37.70	38.05	37.35	37.93	1,814,004	+0.28(+0.74%)
Mar 01, 2016	37.16	37.87	37.16	37.65	1,698,068	+0.79(+2.14%)
Feb 29, 2016	36.70	37.09	36.45	36.86	1,737,743	+0.34(+0.93%)
Feb 26, 2016	36.44	36.68	36.17	36.52	1,473,090	+0.40(+1.11%)
Feb 25, 2016	36.64	36.64	35.72	36.12	1,648,124	-0.23(-0.63%)
Feb 24, 2016	37.00	37.06	34.86	36.35	4,040,603	-1.09(-2.91%)
Feb 23, 2016	38.15	38.85	37.28	37.44	1,795,820	-0.88(-2.30%)
Feb 22, 2016	38.84	39.17	38.21	38.32	1,392,390	-0.10(-0.26%)
Feb 19, 2016	38.36	38.48	37.87	38.42	1,414,923	-0.38(-0.98%)
Feb 18, 2016	38.88	39.00	38.25	38.80	1,985,844	+0.43(+1.12%)
Feb 17, 2016	37.99	38.43	37.78	38.37	1,766,425	+0.77(+2.05%)
Feb 16, 2016	37.58	37.79	36.95	37.60	1,741,507	+0.81(+2.20%)
Feb 12, 2016		36.79	36.79	36.79	0	+0.84(+2.34%)
Feb 11, 2016	36.40	36.49	35.48	35.95	2,372,045	-0.99(-2.68%)
Feb 10, 2016	37.76	38.24	36.80	36.94	1,991,592	-0.44(-1.18%)
Feb 09, 2016	37.51	37.70	36.85	37.38	1,799,832	-0.52(-1.37%)
Feb 08, 2016	39.02	39.16	37.80	37.90	2,017,662	-1.93(-4.85%)
Feb 05, 2016	40.00	40.08	39.64	39.83	1,035,262	-0.31(-0.77%)
Feb 04, 2016	39.18	40.28	38.93	40.14	1,915,843	+1.14(+2.92%)
Feb 03, 2016	39.11	39.14	38.18	39.00	1,180,409	+0.17(+0.44%)
Feb 02, 2016	39.25	39.30	38.38	38.83	1,431,911	-0.79(-1.99%)
Feb 01, 2016	39.62	39.76	39.07	39.62	1,122,662	-0.35(-0.88%)
Jan 29, 2016	39.22	39.97	38.61	39.97	2,206,079	+1.11(+2.86%)
Jan 28, 2016	37.94	39.07	37.64	38.86	3,683,170	+1.29(+3.43%)
Jan 27, 2016	37.30	38.05	37.24	37.57	1,769,278	+0.44(+1.19%)
Jan 26, 2016	37.05	37.58	36.85	37.13	1,028,911	+0.31(+0.84%)
Jan 25, 2016	37.98	37.99	36.72	36.82	1,275,866	-1.05(-2.77%)
Jan 22, 2016	36.80	37.92	36.70	37.87	1,832,867	+1.58(+4.35%)
Jan 21, 2016	35.98	36.50	35.74	36.29	1,411,638	+0.46(+1.28%)
Jan 20, 2016	36.34	36.34	35.25	35.83	2,158,744	-0.80(-2.18%)
Jan 19, 2016	36.91	37.50	36.53	36.63	1,921,146	+0.29(+0.80%)
Jan 18, 2016	36.16	36.45	36.13	36.34	615,614	+0.23(+0.64%)
Jan 15, 2016	36.46	36.59	35.90	36.11	2,096,917	-1.16(-3.11%)
Jan 14, 2016	37.00	37.43	36.29	37.27	2,161,950	+0.34(+0.92%)
Jan 13, 2016	38.42	38.49	36.88	36.93	1,775,750	-1.27(-3.32%)
Jan 12, 2016	38.77	39.13	38.09	38.20	1,302,326	-0.38(-0.98%)
Jan 11, 2016	38.93	39.10	38.41	38.58	1,056,310	-0.22(-0.57%)
Jan 08, 2016	39.14	39.14	38.80	38.80	1,386,246	+0.04(+0.10%)
Jan 07, 2016	38.96	39.13	38.76	38.76	1,509,876	-0.64(-1.62%)
Jan 06, 2016	39.80	39.90	39.26	39.40	1,969,291	-0.69(-1.72%)
Jan 05, 2016	40.00	40.27	39.88	40.09	1,293,150	+0.20(+0.50%)
Jan 04, 2016	39.73	39.96	39.35	39.89	1,465,241	-0.42(-1.04%)
Dec 31, 2015		40.31	40.31	40.31	0	-0.68(-1.66%)
Dec 30, 2015	41.15	41.31	40.81	40.99	690,066	-0.13(-0.32%)
Dec 29, 2015	41.04	41.24	40.92	41.12	554,522	+0.25(+0.61%)
Dec 24, 2015		40.87	40.87	40.87	0	+0.16(+0.39%)
Dec 23, 2015	40.41	40.77	40.26	40.71	983,822	+0.47(+1.17%)
Dec 22, 2015	40.09	40.34	39.65	40.24	1,313,946	+0.16(+0.40%)
Dec 21, 2015	40.43	40.83	40.00	40.08	1,407,258	-0.13(-0.32%)
Dec 18, 2015	40.20	40.26	39.97	40.21	3,380,259	-0.37(-0.91%)
Dec 17, 2015	40.75	40.95	40.42	40.58	1,789,717	-0.43(-1.05%)
Dec 16, 2015	40.93	41.20	40.50	41.01	1,921,045	+0.47(+1.16%)
Dec 15, 2015	40.25	40.78	40.16	40.54	1,587,886	+0.57(+1.43%)
Dec 14, 2015	40.50	40.63	39.95	39.97	1,838,698	-0.39(-0.97%)
Dec 11, 2015	41.67	41.67	40.31	40.36	2,478,892	-1.58(-3.77%)
Dec 10, 2015	42.13	42.32	41.82	41.94	1,084,706	-0.20(-0.47%)
Dec 09, 2015	42.11	42.71	42.00	42.14	1,216,582	-0.03(-0.07%)
Dec 08, 2015	42.59	42.68	42.05	42.17	1,220,447	-0.78(-1.82%)
Dec 07, 2015	43.18	43.33	42.55	42.95	1,619,729	-0.35(-0.81%)
Dec 04, 2015	43.30	43.45	43.11	43.30	1,142,118	-0.11(-0.25%)
Dec 03, 2015	44.11	44.12	43.03	43.41	1,670,167	-0.50(-1.14%)
Dec 02, 2015	44.34	44.65	43.75	43.91	1,599,612	-0.20(-0.45%)
Dec 01, 2015	43.83	44.48	43.25	44.11	1,840,585	+0.34(+0.78%)
Nov 30, 2015	43.71	43.92	43.52	43.77	1,295,067	+0.13(+0.30%)
Nov 27, 2015	43.36	43.65	43.36	43.64	575,729	+0.22(+0.51%)
Nov 26, 2015	43.13	43.52	43.08	43.42	542,145	+0.33(+0.77%)
Nov 25, 2015	42.78	43.17	42.70	43.09	937,749	+0.42(+0.98%)
Nov 24, 2015	42.43	42.90	42.42	42.67	1,341,035	+0.07(+0.16%)
Nov 23, 2015		43.26	42.53	42.60	980,011	-0.63(-1.46%)
Nov 20, 2015	43.57	43.59	43.09	43.23	1,260,501	-0.12(-0.28%)
Nov 19, 2015	43.44	43.69	43.31	43.35	784,699	-0.04(-0.09%)
Nov 18, 2015	43.63	43.74	43.38	43.39	963,381	-0.07(-0.16%)
Nov 17, 2015	43.37	43.68	43.20	43.46	932,137	+0.27(+0.63%)
Nov 16, 2015	42.50	43.19	42.32	43.19	744,616	+0.72(+1.70%)
Nov 13, 2015	43.05	43.10	42.18	42.47	1,281,186	-0.78(-1.80%)
Nov 12, 2015	43.60	43.75	43.06	43.25	1,961,046	-0.57(-1.30%)
Nov 11, 2015	43.70	43.85	43.56	43.82	617,723	+0.23(+0.53%)
Nov 10, 2015	43.58	43.73	43.39	43.59	584,252	-0.13(-0.30%)
Nov 09, 2015	44.10	44.16	43.28	43.72	935,644	-0.28(-0.64%)
Nov 06, 2015	44.21	44.47	43.78	44.00	565,111	-0.02(-0.05%)
Nov 05, 2015	43.67	44.24	43.67	44.02	1,281,595	+0.49(+1.13%)
Nov 04, 2015	43.31	43.59	43.19	43.53	1,135,432	+0.36(+0.83%)
Nov 03, 2015	43.14	43.39	42.84	43.17	903,407	-0.01(-0.02%)
Nov 02, 2015	43.50	43.71	42.92	43.18	849,505	-0.13(-0.30%)
Oct 30, 2015	44.34	44.44	43.01	43.31	1,424,561	-1.03(-2.32%)
Oct 29, 2015	44.06	44.38	43.81	44.34	787,359	+0.11(+0.25%)
Oct 28, 2015	43.56	44.24	43.55	44.23	1,023,401	+0.75(+1.72%)
Oct 27, 2015	43.20	43.75	42.98	43.48	1,331,820	+0.38(+0.88%)
Oct 26, 2015	42.96	43.23	42.77	43.10	994,844	+0.16(+0.37%)
Oct 23, 2015	42.75	42.98	42.60	42.94	1,021,794	+0.50(+1.18%)
Oct 22, 2015	41.87	42.54	41.85	42.44	1,094,842	+0.69(+1.65%)
Oct 21, 2015	41.98	42.23	41.70	41.75	1,049,752	-0.07(-0.17%)
Oct 20, 2015	41.10	41.94	40.90	41.82	1,330,644	+0.86(+2.10%)
Oct 19, 2015	41.09	41.30	40.85	40.96	1,391,458	-0.11(-0.27%)
Oct 16, 2015	41.32	41.50	41.00	41.07	2,110,064	-0.06(-0.15%)
Oct 15, 2015	41.10	41.19	40.73	41.13	1,684,495	+0.38(+0.93%)
Oct 14, 2015	41.08	41.16	40.51	40.75	1,620,028	-0.22(-0.54%)
Oct 13, 2015	41.94	41.95	40.64	40.97	2,727,544	-1.04(-2.48%)
Oct 09, 2015		42.01	42.01	42.01	0	-0.56(-1.32%)
Oct 08, 2015	42.15	42.57	42.03	42.57	1,634,102	+0.35(+0.83%)
Oct 07, 2015	41.99	42.58	41.96	42.22	2,199,445	+0.34(+0.81%)
Oct 06, 2015	41.70	41.94	41.41	41.88	1,697,957	+0.49(+1.18%)
Oct 05, 2015	41.25	41.90	41.02	41.39	4,364,534	+0.50(+1.22%)
Oct 02, 2015		41.30	40.51	40.89	4,279,716	-2.27(-5.26%)
Oct 01, 2015	42.75	43.25	42.52	43.16	1,694,672	+0.56(+1.31%)
Sep 30, 2015	42.23	42.72	42.16	42.60	1,007,361	+0.73(+1.74%)
Sep 29, 2015	41.66	41.87	41.55	41.87	948,924	+0.26(+0.62%)
Sep 28, 2015	42.17	42.20	41.60	41.61	886,967	-0.65(-1.54%)
Sep 25, 2015	42.25	42.48	42.11	42.26	930,880	+0.45(+1.08%)
Sep 24, 2015	42.01	42.24	41.62	41.81	1,099,113	-0.98(-2.29%)
Sep 23, 2015	43.38	43.49	42.58	42.79	994,430	-0.50(-1.16%)
Sep 22, 2015	43.10	43.45	42.85	43.29	1,177,229	-0.28(-0.64%)
Sep 21, 2015	43.42	43.84	43.10	43.57	1,329,406	+0.58(+1.35%)
Sep 18, 2015	43.58	43.68	42.93	42.99	3,156,908	-0.92(-2.10%)
Sep 17, 2015	43.96	44.20	43.61	43.91	1,010,105	-0.10(-0.23%)
Sep 16, 2015	43.24	44.13	43.11	44.01	1,892,928	+1.01(+2.35%)
Sep 15, 2015	43.34	43.34	42.99	43.00	1,476,460	-0.22(-0.51%)
Sep 14, 2015	43.42	43.64	43.13	43.22	746,851	-0.11(-0.25%)
Sep 11, 2015	43.06	43.34	42.89	43.33	703,978	+0.08(+0.18%)
Sep 10, 2015	42.50	43.30	42.31	43.25	891,204	+0.61(+1.43%)
Sep 09, 2015	43.07	43.22	42.61	42.64	817,791	-0.05(-0.12%)
Sep 08, 2015	43.09	43.13	42.65	42.69	811,262	+0.22(+0.52%)
Sep 04, 2015		42.47	42.47	42.47	0	-0.37(-0.86%)
Sep 03, 2015	42.30	42.92	42.12	42.84	1,046,944	+0.72(+1.71%)
Sep 02, 2015	42.59	42.74	41.84	42.12	978,254	-0.17(-0.40%)
Sep 01, 2015	42.61	42.87	42.00	42.29	1,519,518	-1.01(-2.33%)
Aug 31, 2015	43.75	43.83	42.55	43.30	2,298,682	-0.40(-0.92%)
Aug 28, 2015	44.91	45.00	43.55	43.70	1,392,044	-1.36(-3.02%)
Aug 27, 2015	44.44	45.13	44.25	45.06	1,859,049	+1.30(+2.97%)
Aug 26, 2015	42.91	43.95	41.65	43.76	1,984,698	+2.20(+5.29%)
Aug 25, 2015	42.14	42.47	41.40	41.56	1,654,731	+0.66(+1.61%)
Aug 24, 2015	40.00	41.70	39.35	40.90	2,302,001	-0.73(-1.75%)
Aug 21, 2015		42.92	41.50	41.63	1,927,087	-1.21(-2.82%)
Aug 20, 2015	43.28	43.34	42.72	42.84	1,098,729	-0.65(-1.49%)
Aug 19, 2015	44.41	44.42	43.35	43.49	1,249,562	-0.94(-2.12%)
Aug 18, 2015	44.60	44.79	44.36	44.43	669,515	-0.15(-0.34%)
Aug 17, 2015	45.15	45.30	44.51	44.58	726,903	-0.76(-1.68%)
Aug 14, 2015	45.00	45.34	44.80	45.34	446,314	+0.35(+0.78%)
Aug 13, 2015	45.49	45.50	44.74	44.99	649,549	-0.30(-0.66%)
Aug 12, 2015	45.36	45.65	44.94	45.29	791,967	-0.31(-0.68%)
Aug 11, 2015	45.96	46.01	45.41	45.60	1,753,172	-0.73(-1.58%)
Aug 10, 2015	45.98	46.41	45.92	46.33	500,996	+0.46(+1.00%)
Aug 07, 2015	46.00	46.25	45.67	45.87	698,499	-0.13(-0.28%)
Aug 06, 2015	46.30	46.47	45.76	46.00	1,083,987	-0.25(-0.54%)
Aug 05, 2015	45.98	46.26	45.80	46.25	805,268	+0.44(+0.96%)
Aug 04, 2015	45.81	46.05	45.32	45.81	1,047,349	+0.07(+0.15%)
Jul 31, 2015		45.74	45.74	45.74	0	+0.10(+0.22%)
Jul 30, 2015	45.60	45.68	45.23	45.64	549,723	+0.12(+0.26%)
Jul 29, 2015	44.34	45.53	44.31	45.52	912,031	+1.27(+2.87%)
Jul 28, 2015	43.88	44.37	43.55	44.25	809,109	+0.47(+1.07%)
Jul 27, 2015	44.38	44.38	43.66	43.78	919,950	-0.86(-1.93%)
Jul 24, 2015	45.18	45.19	44.50	44.64	701,337	-0.54(-1.20%)
Jul 23, 2015	45.45	45.60	44.88	45.18	715,810	-0.33(-0.73%)
Jul 22, 2015	45.50	45.77	45.20	45.51	446,293	-0.04(-0.09%)
Jul 21, 2015	45.50	45.80	45.45	45.55	682,953	+0.04(+0.09%)
Jul 20, 2015	46.24	46.25	45.35	45.51	948,408	-0.69(-1.49%)
Jul 17, 2015	46.90	46.90	46.14	46.20	654,061	-0.63(-1.35%)
Jul 16, 2015	46.90	47.04	46.76	46.83	682,839	+0.09(+0.19%)
Jul 15, 2015	46.51	46.94	46.25	46.74	768,942	+0.28(+0.60%)
Jul 14, 2015	46.66	46.66	45.90	46.46	830,368	-0.20(-0.43%)
Jul 13, 2015	47.33	47.33	46.60	46.66	555,278	-0.20(-0.43%)
Jul 10, 2015	46.50	46.88	46.36	46.86	600,290	+0.67(+1.45%)
Jul 09, 2015	46.75	46.90	46.05	46.19	818,704	-0.33(-0.71%)
Jul 08, 2015	46.81	46.95	46.40	46.52	606,872	-0.54(-1.15%)
Jul 07, 2015	47.06	47.09	46.57	47.06	679,022	+0.00(+0.00%)
Jul 06, 2015	46.26	47.08	46.21	47.06	1,224,996	+0.42(+0.90%)
Jul 03, 2015	46.75	46.82	46.47	46.64	2,243,720	-0.05(-0.11%)
Jul 02, 2015	46.87	46.96	46.35	46.69	653,967	-0.23(-0.49%)
Jun 30, 2015		46.92	46.92	46.92	0	-0.09(-0.19%)
Jun 29, 2015	47.66	47.75	46.71	47.01	850,839	-1.14(-2.37%)
Jun 26, 2015	48.24	48.26	47.96	48.15	768,085	-0.08(-0.17%)
Jun 25, 2015	48.28	48.35	48.04	48.23	482,512	+0.10(+0.21%)
Jun 24, 2015	48.00	48.38	47.95	48.13	636,214	+0.12(+0.25%)
Jun 23, 2015	47.69	48.03	47.60	48.01	927,194	+0.50(+1.05%)
Jun 22, 2015	47.28	47.88	47.17	47.51	679,056	+0.12(+0.25%)
Jun 19, 2015	47.42	47.81	46.60	47.39	3,292,619	-0.45(-0.94%)
Jun 18, 2015	48.00	48.00	47.49	47.84	1,091,081	-0.63(-1.30%)
Jun 17, 2015	48.74	49.00	48.31	48.47	1,494,651	-0.20(-0.41%)
Jun 16, 2015	48.52	48.81	48.37	48.67	1,377,121	+0.07(+0.14%)
Jun 15, 2015	48.13	48.90	47.59	48.60	3,099,852	+0.29(+0.60%)
Jun 12, 2015	48.28	48.32	47.82	48.31	695,870	-0.11(-0.23%)
Jun 11, 2015	48.58	48.67	48.20	48.42	533,213	-0.02(-0.04%)
Jun 10, 2015	48.63	48.81	48.44	48.44	1,229,430	-0.14(-0.29%)
Jun 09, 2015	48.45	48.69	48.09	48.58	718,095	-0.03(-0.06%)
Jun 08, 2015	49.23	49.36	48.08	48.61	988,377	-0.62(-1.26%)
Jun 05, 2015	48.88	49.65	48.82	49.23	647,109	+0.28(+0.57%)
Jun 04, 2015	49.38	49.45	48.73	48.95	779,749	-0.64(-1.29%)
Jun 03, 2015	49.29	49.59	49.10	49.59	998,930	+0.52(+1.06%)
Jun 02, 2015	48.70	49.26	48.63	49.07	570,462	+0.38(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.