Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

N/A UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 30, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 29, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 28, 2012 0.0350 0.0450 0.0350 0.0450 18,951 +0.00(+0.00%)
May 25, 2012 0.0450 0.0450 0.0400 0.0450 139,111 -0.01(-10.00%)
May 24, 2012 0.0350 0.0500 0.0350 0.0500 94,500 +0.03(+150.00%)
May 23, 2012 0.0350 0.0350 0.0200 0.0200 83,048 -0.02(-42.86%)
May 22, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 18, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2012 0.0350 0.0350 0.0350 0.0350 95,157 -0.00(-12.50%)
May 15, 2012 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 14, 2012 0.0450 0.0450 0.0400 0.0400 76,000 -0.01(-27.27%)
May 11, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 10, 2012 0.0450 0.0550 0.0450 0.0550 156,000 +0.01(+22.22%)
May 09, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 08, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 03, 2012 0.0450 0.0500 0.0400 0.0450 138,500 +0.00(+0.00%)
May 02, 2012 0.0450 0.0450 0.0450 0.0450 1,257 -0.01(-10.00%)
May 01, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 25, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2012 0.0500 0.0500 0.0500 0.0500 10,046 +0.00(+0.00%)
Apr 23, 2012 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 20, 2012 0.0500 0.0500 0.0500 0.0500 24,010 -0.00(-9.09%)
Apr 19, 2012 0.0550 0.0550 0.0550 0.0550 22,524 +0.00(+0.00%)
Apr 18, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 17, 2012 0.0600 0.0600 0.0550 0.0550 83,000 -0.00(-8.33%)
Apr 16, 2012 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
Apr 13, 2012 0.0650 0.0650 0.0600 0.0600 103,000 -0.01(-7.69%)
Apr 12, 2012 0.0600 0.0650 0.0600 0.0650 31,419 +0.01(+18.18%)
Apr 11, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 10, 2012 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Apr 09, 2012 0.0550 0.0600 0.0550 0.0600 36,419 +0.00(+9.09%)
Apr 05, 2012 0.0550 0.0600 0.0550 0.0550 251,416 -0.02(-21.43%)
Apr 04, 2012 0.0700 0.0700 0.0700 0.0700 20,062 -0.00(-6.67%)
Apr 03, 2012 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Apr 02, 2012 0.0600 0.0750 0.0600 0.0750 237,098 +0.01(+15.38%)
Mar 30, 2012 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+18.18%)
Mar 29, 2012 0.0550 0.0550 0.0550 0.0550 50,209 -0.00(-8.33%)
Mar 28, 2012 0.0600 0.0600 0.0550 0.0600 213,833 -0.01(-7.69%)
Mar 27, 2012 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Mar 26, 2012 0.0650 0.0650 0.0650 0.0650 16,773 +0.00(+0.00%)
Mar 23, 2012 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Mar 22, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Mar 21, 2012 0.0650 0.0650 0.0650 0.0650 7,362 -0.01(-7.14%)
Mar 20, 2012 0.0650 0.0700 0.0650 0.0700 9,000 +0.00(+0.00%)
Mar 19, 2012 0.0700 0.0700 0.0700 0.0700 31,000 +0.01(+7.69%)
Mar 16, 2012 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Mar 15, 2012 0.0700 0.0700 0.0600 0.0600 858,227 -0.01(-7.69%)
Mar 14, 2012 0.0650 0.0650 0.0650 0.0650 107,742 -0.01(-7.14%)
Mar 13, 2012 0.0700 0.0700 0.0700 0.0700 2,117 +0.00(+0.00%)
Mar 12, 2012 0.0700 0.0700 0.0700 0.0700 193,781 -0.01(-12.50%)
Mar 09, 2012 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+0.00%)
Mar 08, 2012 0.0800 0.0800 0.0750 0.0800 131,000 +0.01(+6.67%)
Mar 07, 2012 0.0750 0.0750 0.0750 0.0750 83,625 +0.00(+0.00%)
Mar 06, 2012 0.0850 0.0850 0.0750 0.0750 297,000 -0.01(-6.25%)
Mar 05, 2012 0.0750 0.0850 0.0650 0.0800 359,041 +0.01(+14.29%)
Mar 02, 2012 0.0650 0.0700 0.0650 0.0700 100,000 +0.00(+0.00%)
Mar 01, 2012 0.0550 0.0700 0.0550 0.0700 241,000 +0.01(+16.67%)
Feb 29, 2012 0.0550 0.0600 0.0500 0.0600 251,108 +0.00(+9.09%)
Feb 28, 2012 0.0550 0.0550 0.0550 0.0550 275,000 +0.00(+10.00%)
Feb 27, 2012 0.0500 0.0550 0.0500 0.0500 770,538 +0.00(+0.00%)
Feb 24, 2012 0.0450 0.0500 0.0450 0.0500 111,146 +0.00(+0.00%)
Feb 23, 2012 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Feb 22, 2012 0.0500 0.0550 0.0450 0.0500 468,510 -0.00(-9.09%)
Feb 21, 2012 0.0450 0.0550 0.0450 0.0550 4,334,344 +0.00(+10.00%)
Feb 17, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 16, 2012 0.0500 0.0500 0.0500 0.0500 455,143 +0.00(+0.00%)
Feb 15, 2012 0.0450 0.0500 0.0450 0.0500 124,000 +0.00(+0.00%)
Feb 14, 2012 0.0500 0.0500 0.0500 0.0500 190,000 +0.00(+0.00%)
Feb 13, 2012 0.0500 0.0500 0.0500 0.0500 60,467 -0.00(-9.09%)
Feb 10, 2012 0.0500 0.0550 0.0500 0.0550 270,284 +0.00(+10.00%)
Feb 09, 2012 0.0500 0.0550 0.0500 0.0500 368,000 +0.01(+11.11%)
Feb 08, 2012 0.0500 0.0550 0.0450 0.0450 264,500 -0.01(-10.00%)
Feb 07, 2012 0.0500 0.0500 0.0500 0.0500 75,119 +0.00(+0.00%)
Feb 06, 2012 0.0450 0.0500 0.0450 0.0500 26,000 +0.00(+0.00%)
Feb 03, 2012 0.0550 0.0600 0.0500 0.0500 202,600 -0.00(-9.09%)
Feb 02, 2012 0.0600 0.0600 0.0550 0.0550 50,000 +0.00(+0.00%)
Feb 01, 2012 0.0550 0.0550 0.0550 0.0550 12,678 -0.00(-8.33%)
Jan 31, 2012 0.0550 0.0600 0.0550 0.0600 7,600 +0.00(+0.00%)
Jan 30, 2012 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jan 27, 2012 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+9.09%)
Jan 26, 2012 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jan 25, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2012 0.0550 0.0600 0.0550 0.0600 9,475 -0.01(-7.69%)
Jan 23, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 19, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 18, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 17, 2012 0.0600 0.0650 0.0600 0.0650 47,092 +0.01(+8.33%)
Jan 16, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 13, 2012 0.0600 0.0700 0.0550 0.0600 38,735 -0.01(-7.69%)
Jan 12, 2012 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jan 11, 2012 0.0650 0.0650 0.0650 0.0650 253,000 -0.01(-7.14%)
Jan 10, 2012 0.0700 0.0700 0.0700 0.0700 23,829 -0.01(-12.50%)
Jan 09, 2012 0.0950 0.0950 0.0800 0.0800 20,000 -0.01(-11.11%)
Jan 06, 2012 0.0700 0.0900 0.0700 0.0900 20,000 +0.02(+38.46%)
Jan 05, 2012 0.0650 0.0650 0.0650 0.0650 1,677 +0.01(+8.33%)
Jan 04, 2012 0.0650 0.0650 0.0550 0.0600 19,515 +0.01(+33.33%)
Dec 30, 2011 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Dec 29, 2011 0.0450 0.0450 0.0450 0.0450 21 +0.00(+0.00%)
Dec 28, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2011 0.0450 0.0450 0.0450 0.0450 288,403 -0.01(-10.00%)
Dec 21, 2011 0.0500 0.0500 0.0450 0.0500 320,000 +0.01(+11.11%)
Dec 20, 2011 0.0500 0.0500 0.0450 0.0450 312,000 +0.00(+0.00%)
Dec 19, 2011 0.0500 0.0500 0.0450 0.0450 334,591 +0.00(+0.00%)
Dec 16, 2011 0.0500 0.0500 0.0450 0.0450 147,196 -0.01(-10.00%)
Dec 15, 2011 0.0450 0.0500 0.0450 0.0500 53,332 +0.01(+11.11%)
Dec 14, 2011 0.0500 0.0500 0.0450 0.0450 21,237 -0.01(-10.00%)
Dec 13, 2011 0.0500 0.0500 0.0500 0.0500 3,982 +0.00(+0.00%)
Dec 12, 2011 0.0500 0.0500 0.0500 0.0500 56,184 +0.00(+0.00%)
Dec 09, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2011 0.0650 0.0650 0.0500 0.0500 90,025 -0.01(-16.67%)
Dec 07, 2011 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+9.09%)
Dec 06, 2011 0.0600 0.0600 0.0550 0.0550 32,246 -0.00(-8.33%)
Dec 05, 2011 0.0600 0.0600 0.0600 0.0600 696 +0.00(+0.00%)
Dec 02, 2011 0.0600 0.0600 0.0600 0.0600 90,707 +0.00(+0.00%)
Dec 01, 2011 0.0500 0.0600 0.0450 0.0600 248,040 +0.01(+20.00%)
Nov 30, 2011 0.0550 0.0550 0.0500 0.0500 197,600 -0.01(-16.67%)
Nov 29, 2011 0.0600 0.0600 0.0600 0.0600 16,296 -0.01(-7.69%)
Nov 28, 2011 0.0650 0.0650 0.0650 0.0650 2,516 +0.00(+0.00%)
Nov 25, 2011 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Nov 24, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 23, 2011 0.0600 0.0600 0.0600 0.0600 2,116 +0.00(+0.00%)
Nov 22, 2011 0.0600 0.0600 0.0600 0.0600 2,096 -0.01(-7.69%)
Nov 21, 2011 0.0600 0.0650 0.0600 0.0650 2,572 +0.00(+0.00%)
Nov 18, 2011 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Nov 17, 2011 0.0750 0.0750 0.0650 0.0650 190,276 -0.01(-13.33%)
Nov 16, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 15, 2011 0.0700 0.0750 0.0700 0.0750 5,206 +0.00(+7.14%)
Nov 14, 2011 0.0700 0.0700 0.0700 0.0700 8,066 +0.00(+0.00%)
Nov 11, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 10, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 09, 2011 0.0700 0.0850 0.0700 0.0700 424 -0.01(-12.50%)
Nov 08, 2011 0.0800 0.0800 0.0800 0.0800 100 -0.01(-5.88%)
Nov 07, 2011 0.0700 0.0850 0.0700 0.0850 18,010 +0.01(+6.25%)
Nov 04, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 03, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 02, 2011 0.0800 0.0800 0.0800 0.0800 55,000 +0.01(+23.08%)
Nov 01, 2011 0.0600 0.0650 0.0600 0.0650 515,933 +0.00(+0.00%)
Oct 31, 2011 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Oct 28, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 27, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 26, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2011 0.0700 0.0700 0.0700 0.0700 209 +0.00(+0.00%)
Oct 24, 2011 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Oct 21, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 20, 2011 0.0800 0.0800 0.0700 0.0700 16,394 -0.01(-12.50%)
Oct 19, 2011 0.0700 0.0800 0.0700 0.0800 205,094 +0.01(+14.29%)
Oct 18, 2011 0.0850 0.0850 0.0700 0.0700 4,863 +0.01(+7.69%)
Oct 17, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 14, 2011 0.0650 0.0650 0.0650 0.0650 5,651 -0.01(-18.75%)
Oct 13, 2011 0.0800 0.0800 0.0700 0.0800 17,726 +0.00(+0.00%)
Oct 12, 2011 0.0750 0.0800 0.0750 0.0800 88,600 +0.01(+6.67%)
Oct 11, 2011 0.0600 0.0750 0.0600 0.0750 52,202 +0.01(+25.00%)
Oct 07, 2011 0.0600 0.0600 0.0600 0.0600 28,010 +0.00(+0.00%)
Oct 06, 2011 0.0600 0.0600 0.0600 0.0600 122,000 +0.00(+0.00%)
Oct 05, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2011 0.0600 0.0600 0.0550 0.0600 60,516 +0.00(+0.00%)
Oct 03, 2011 0.0600 0.0750 0.0600 0.0600 8,977 +0.00(+0.00%)
Sep 30, 2011 0.0750 0.0750 0.0600 0.0600 720 -0.02(-25.00%)
Sep 29, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 28, 2011 0.0850 0.0850 0.0800 0.0800 29,612 +0.01(+6.67%)
Sep 27, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 26, 2011 0.0750 0.0750 0.0750 0.0750 69,500 +0.00(+0.00%)
Sep 23, 2011 0.0700 0.0750 0.0700 0.0750 71,000 +0.00(+0.00%)
Sep 22, 2011 0.0700 0.0750 0.0700 0.0750 18,000 +0.00(+0.00%)
Sep 21, 2011 0.0650 0.0750 0.0650 0.0750 14,000 +0.01(+15.38%)
Sep 20, 2011 0.0700 0.0700 0.0650 0.0650 170,467 -0.01(-18.75%)
Sep 19, 2011 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+14.29%)
Sep 16, 2011 0.0700 0.0800 0.0700 0.0700 43,000 -0.00(-6.67%)
Sep 15, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 14, 2011 0.0650 0.0750 0.0650 0.0750 3,096 +0.00(+0.00%)
Sep 13, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 12, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 09, 2011 0.0650 0.0750 0.0650 0.0750 5,144 +0.00(+7.14%)
Sep 08, 2011 0.0750 0.0750 0.0700 0.0700 8,500 -0.00(-6.67%)
Sep 07, 2011 0.0600 0.0750 0.0600 0.0750 12,837 +0.00(+7.14%)
Sep 06, 2011 0.0700 0.0700 0.0700 0.0700 524 +0.00(+0.00%)
Sep 02, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 01, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 31, 2011 0.0700 0.0700 0.0700 0.0700 129,000 +0.00(+0.00%)
Aug 30, 2011 0.0700 0.0700 0.0650 0.0700 220,000 -0.00(-6.67%)
Aug 29, 2011 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 26, 2011 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+7.14%)
Aug 25, 2011 0.0750 0.0750 0.0700 0.0700 161,800 -0.00(-6.67%)
Aug 24, 2011 0.0900 0.0900 0.0750 0.0750 101,444 -0.01(-16.67%)
Aug 23, 2011 0.0700 0.0900 0.0700 0.0900 218,500 +0.03(+63.64%)
Aug 22, 2011 0.0900 0.0900 0.0550 0.0550 213,524 -0.03(-35.29%)
Aug 19, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 18, 2011 0.0800 0.0850 0.0800 0.0850 70,000 +0.01(+6.25%)
Aug 17, 2011 0.0800 0.0800 0.0800 0.0800 8,028 +0.00(+0.00%)
Aug 16, 2011 0.0800 0.0800 0.0800 0.0800 73,177 -0.01(-11.11%)
Aug 15, 2011 0.0850 0.0900 0.0850 0.0900 49,000 +0.01(+12.50%)
Aug 12, 2011 0.0850 0.0850 0.0800 0.0800 20,104 +0.00(+0.00%)
Aug 11, 2011 0.0900 0.0900 0.0800 0.0800 65,030 +0.00(+0.00%)
Aug 10, 2011 0.0800 0.0800 0.0800 0.0800 100,000 -0.01(-11.11%)
Aug 09, 2011 0.0950 0.1000 0.0900 0.0900 45,000 +0.01(+12.50%)
Aug 08, 2011 0.0800 0.0800 0.0800 0.0800 41,048 -0.01(-5.88%)
Aug 05, 2011 0.0800 0.0850 0.0800 0.0850 12,097 -0.00(-5.56%)
Aug 04, 2011 0.1000 0.1000 0.0900 0.0900 14,125 +0.01(+12.50%)
Aug 03, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2011 0.0800 0.0800 0.0800 0.0800 16,090 +0.00(+0.00%)
Jul 29, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 28, 2011 0.0950 0.0950 0.0800 0.0800 75,750 -0.01(-15.79%)
Jul 27, 2011 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jul 26, 2011 0.0950 0.0950 0.0950 0.0950 69,000 -0.01(-5.00%)
Jul 25, 2011 0.1000 0.1000 0.1000 0.1000 100,778 +0.01(+11.11%)
Jul 22, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 21, 2011 0.0950 0.0950 0.0900 0.0900 77,000 +0.00(+0.00%)
Jul 20, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 19, 2011 0.0900 0.0900 0.0900 0.0900 10,062 +0.00(+0.00%)
Jul 18, 2011 0.0850 0.0900 0.0850 0.0900 171,000 +0.01(+12.50%)
Jul 15, 2011 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Jul 14, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2011 0.0800 0.0800 0.0800 0.0800 94 -0.01(-11.11%)
Jul 12, 2011 0.0850 0.0900 0.0850 0.0900 200,666 +0.00(+5.88%)
Jul 11, 2011 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Jul 08, 2011 0.0850 0.0850 0.0850 0.0850 1,775 +0.01(+6.25%)
Jul 07, 2011 0.0800 0.0800 0.0800 0.0800 209 +0.00(+0.00%)
Jul 06, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 05, 2011 0.0800 0.0800 0.0800 0.0800 1,132 -0.01(-5.88%)
Jul 04, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 30, 2011 0.0850 0.0850 0.0850 0.0850 8,500 +0.00(+0.00%)
Jun 29, 2011 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Jun 28, 2011 0.0800 0.0850 0.0800 0.0850 116,140 +0.00(+0.00%)
Jun 27, 2011 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Jun 24, 2011 0.0800 0.0800 0.0800 0.0800 89,419 +0.01(+14.29%)
Jun 23, 2011 0.0800 0.0800 0.0700 0.0700 439,350 -0.02(-22.22%)
Jun 22, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 21, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 20, 2011 0.0900 0.0900 0.0900 0.0900 82,500 -0.01(-10.00%)
Jun 17, 2011 0.1000 0.1000 0.0900 0.1000 291,000 -0.00(-4.76%)
Jun 16, 2011 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Jun 15, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 13, 2011 0.1050 0.1100 0.1000 0.1100 178,500 +0.00(+0.00%)
Jun 10, 2011 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Jun 09, 2011 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Jun 08, 2011 0.1100 0.1100 0.1000 0.1050 100,152 -0.02(-16.00%)
Jun 07, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 06, 2011 0.1000 0.1250 0.1000 0.1250 74,000 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.