Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

N/A UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0050 0.0050 0.0050 0.0050 10 +0.00(+0.00%)
May 29, 2014 0.0050 0.0050 0.0050 0.0050 94,000 +0.00(+0.00%)
May 20, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 16, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 14, 2014 0.0050 0.0050 0.0050 209 +0.00(+0.00%)
May 13, 2014 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
May 12, 2014 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
May 09, 2014 0.0050 0.0050 0.0050 0.0050 1,460,000 +0.00(+0.00%)
May 06, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 05, 2014 0.0050 0.0050 0.0050 0.0050 2,935 +0.00(+0.00%)
May 01, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 29, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 25, 2014 0.0100 0.0100 0.0100 0.0100 402 +0.01(+100.00%)
Apr 16, 2014 0.0050 0.0050 0.0050 0.0050 48 +0.00(+0.00%)
Apr 15, 2014 0.0050 0.0050 0.0050 0.0050 51,961 +0.00(+0.00%)
Apr 10, 2014 0.0050 0.0050 0.0050 0.0050 2,687 -0.01(-50.00%)
Apr 09, 2014 0.0100 0.0100 0.0100 0.0100 296,000 +0.00(+0.00%)
Apr 08, 2014 0.0100 0.0100 0.0100 0.0100 38,150 +0.00(+0.00%)
Apr 04, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2014 0.0100 0.0100 0.0100 0.0100 428,557 +0.00(+0.00%)
Apr 02, 2014 0.0100 0.0100 0.0050 0.0100 5,587,606 +0.01(+100.00%)
Apr 01, 2014 0.0050 0.0050 0.0050 0.0050 2,096 +0.00(+0.00%)
Mar 26, 2014 0.0050 0.0050 0.0050 0.0050 105 +0.00(+0.00%)
Mar 25, 2014 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Mar 20, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 17, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 06, 2014 0.0050 0.0050 0.0050 804 +0.00(+0.00%)
Feb 28, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 26, 2014 0.0050 0.0050 0.0050 1,188 +0.00(+0.00%)
Feb 21, 2014 0.0050 0.0050 0.0050 286 -0.01(-50.00%)
Feb 14, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2014 0.0100 0.0100 0.0050 0.0100 3,995,000 -0.00(-33.33%)
Feb 10, 2014 0.0150 0.0150 0.0100 0.0150 121,000 +0.00(+0.00%)
Feb 05, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 04, 2014 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 03, 2014 0.0100 0.0150 0.0100 0.0100 1,002,000 +0.01(+100.00%)
Jan 31, 2014 0.0050 0.0050 0.0050 0.0050 146,331 +0.00(+0.00%)
Jan 28, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 21, 2014 0.0050 0.0050 0.0050 781 +0.00(+0.00%)
Jan 17, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 16, 2014 0.0050 0.0050 0.0050 0.0050 39,842 +0.00(+0.00%)
Jan 15, 2014 0.0050 0.0050 0.0050 0.0050 72,743 -0.01(-50.00%)
Jan 14, 2014 0.0100 0.0100 0.0100 0.0100 200,000 +0.01(+100.00%)
Jan 13, 2014 0.0050 0.0050 0.0050 0.0050 220,901 +0.00(+0.00%)
Jan 10, 2014 0.0050 0.0050 0.0050 0.0050 25,829 +0.00(+0.00%)
Jan 09, 2014 0.0050 0.0050 0.0050 0.0050 1,572 +0.00(+0.00%)
Jan 08, 2014 0.0050 0.0050 0.0050 0.0050 264,071 +0.00(+0.00%)
Jan 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 02, 2014 0.0050 0.0050 0.0050 0.0050 7,500 +0.00(+0.00%)
Dec 31, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2013 0.0050 0.0050 0.0050 0.0050 71,312 +0.00(+0.00%)
Dec 18, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 17, 2013 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Dec 13, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 12, 2013 0.0050 0.0050 0.0050 0.0050 76,947 +0.00(+0.00%)
Dec 11, 2013 0.0050 0.0050 0.0050 0.0050 101,752 +0.00(+0.00%)
Dec 10, 2013 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Dec 09, 2013 0.0050 0.0050 0.0050 0.0050 224,000 +0.00(+0.00%)
Dec 04, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 28, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2013 0.0050 0.0050 0.0050 0.0050 67,984 +0.00(+0.00%)
Nov 18, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 15, 2013 0.0050 0.0050 0.0050 0.0050 43,924 +0.00(+0.00%)
Nov 14, 2013 0.0050 0.0050 0.0050 0.0050 57,430 +0.00(+0.00%)
Nov 12, 2013 0.0050 0.0050 0.0050 0.0050 1,048 +0.00(+0.00%)
Nov 08, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 07, 2013 0.0050 0.0050 0.0050 0.0050 5,031 +0.00(+0.00%)
Nov 06, 2013 0.0050 0.0050 0.0050 0.0050 40,041 +0.00(+0.00%)
Nov 05, 2013 0.0050 0.0050 0.0050 0.0050 9,832 +0.00(+0.00%)
Oct 31, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 30, 2013 0.0050 0.0050 0.0050 0.0050 25,864 +0.00(+0.00%)
Oct 29, 2013 0.0050 0.0050 0.0050 0.0050 36,208 +0.00(+0.00%)
Oct 28, 2013 0.0050 0.0050 0.0050 0.0050 156,539 +0.00(+0.00%)
Oct 25, 2013 0.0050 0.0050 0.0050 0.0050 12,772 +0.00(+0.00%)
Oct 24, 2013 0.0050 0.0050 0.0050 0.0050 35,554 +0.00(+0.00%)
Oct 23, 2013 0.0050 0.0050 0.0050 0.0050 663,218 +0.00(+0.00%)
Oct 22, 2013 0.0050 0.0050 0.0050 0.0050 8,700 +0.00(+0.00%)
Oct 21, 2013 0.0050 0.0050 0.0050 0.0050 340,119 +0.00(+0.00%)
Oct 18, 2013 0.0050 0.0050 0.0050 0.0050 1,300 +0.00(+0.00%)
Oct 17, 2013 0.0050 0.0050 0.0050 0.0050 2,200 +0.00(+0.00%)
Oct 16, 2013 0.0050 0.0050 0.0050 0.0050 2,046 +0.00(+0.00%)
Oct 15, 2013 0.0100 0.0100 0.0050 0.0050 392,142 +0.00(+0.00%)
Oct 11, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 10, 2013 0.0050 0.0050 0.0050 0.0050 38,110 +0.00(+0.00%)
Oct 07, 2013 0.0050 0.0050 0.0050 482 +0.00(+0.00%)
Sep 27, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.00(-33.33%)
Sep 24, 2013 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Sep 23, 2013 0.0075 0.0100 0.0075 0.0100 50,482 +0.01(+100.00%)
Sep 20, 2013 0.0100 0.0100 0.0050 0.0050 40,296 +0.00(+0.00%)
Sep 13, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 12, 2013 0.0050 0.0100 0.0050 0.0100 393,000 +0.01(+100.00%)
Sep 11, 2013 0.0050 0.0050 0.0050 0.0050 1,501,925 +0.00(+0.00%)
Sep 09, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 06, 2013 0.0050 0.0050 0.0050 0.0050 39,900 +0.00(+0.00%)
Sep 05, 2013 0.0050 0.0050 0.0050 0.0050 30,100 +0.00(+0.00%)
Aug 29, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 23, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 22, 2013 0.0100 0.0150 0.0100 0.0100 471,345 +0.01(+100.00%)
Aug 21, 2013 0.0100 0.0100 0.0050 0.0050 38,044 +0.00(+0.00%)
Aug 20, 2013 0.0050 0.0050 0.0050 0.0050 848,000 +0.00(+0.00%)
Aug 19, 2013 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 12, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 08, 2013 0.0050 0.0050 0.0050 4 +0.00(+0.00%)
Aug 07, 2013 0.0050 0.0050 0.0050 0.0050 16,414 +0.00(+0.00%)
Aug 02, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 01, 2013 0.0050 0.0050 0.0050 0.0050 21,516 +0.00(+0.00%)
Jul 31, 2013 0.0050 0.0050 0.0050 0.0050 390,000 +0.00(+0.00%)
Jul 30, 2013 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Jul 26, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 25, 2013 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Jul 24, 2013 0.0050 0.0050 0.0050 0.0050 4,611 +0.00(+0.00%)
Jul 23, 2013 0.0050 0.0050 0.0050 0.0050 2,096 +0.00(+0.00%)
Jul 22, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 19, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 18, 2013 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Jul 17, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 16, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 15, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 12, 2013 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jul 11, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 10, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 09, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 08, 2013 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Jul 05, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 04, 2013 0.0050 0.0050 0.0050 0.0050 209 +0.00(+0.00%)
Jul 03, 2013 0.0050 0.0050 0.0050 0.0050 6,707 -0.01(-50.00%)
Jul 02, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Jun 28, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 26, 2013 0.0050 0.0050 0.0050 0.0050 72,000 +0.00(+0.00%)
Jun 25, 2013 0.0050 0.0050 0.0050 0.0050 148,000 +0.00(+0.00%)
Jun 24, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 21, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 20, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 19, 2013 0.0050 0.0050 0.0050 0.0050 12,000 -0.01(-50.00%)
Jun 18, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2013 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Jun 14, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 13, 2013 0.0050 0.0050 0.0050 0.0050 41 +0.00(+0.00%)
Jun 12, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 11, 2013 0.0100 0.0100 0.0050 0.0050 55,692 -0.01(-50.00%)
Jun 10, 2013 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Jun 07, 2013 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Jun 06, 2013 0.0100 0.0100 0.0100 0.0100 47,620 +0.01(+100.00%)
Jun 05, 2013 0.0050 0.0050 0.0050 0.0050 366 +0.00(+0.00%)
Jun 04, 2013 0.0100 0.0100 0.0050 0.0050 137,503 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.