Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 6,000 | +0.01(+100.00%) |
May 07, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 29, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 21, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 110,356 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 298,289 | -0.01(-50.00%) |
Apr 16, 2015 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 220,000 | +0.01(+100.00%) |
Apr 14, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 11, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 11, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 233,192 | +0.00(+0.00%) |
Feb 09, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jan 21, 2015 | 0.0050 | 0.0050 | 0.0050 | 199 | +0.00(+0.00%) | |
Jan 19, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jan 13, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jan 09, 2015 | 0.0050 | 0.0050 | 0.0050 | 20 | +0.00(+0.00%) | |
Jan 05, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 19, 2014 | 0.0050 | 0.0050 | 0.0050 | 629 | +0.00(+0.00%) | |
Dec 18, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 400,000 | -0.01(-50.00%) |
Dec 10, 2014 | 0.0100 | 0.0100 | 0.0100 | 447 | +0.00(+0.00%) | |
Dec 09, 2014 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,591,022 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 78,000 | +0.01(+100.00%) |
Dec 01, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 0.0050 | 0.0050 | 0.0050 | 534 | -0.01(-50.00%) | |
Nov 25, 2014 | 0.0100 | 0.0100 | 0.0100 | 209 | +0.01(+100.00%) | |
Nov 24, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 848,688 | +0.00(+0.00%) |
Nov 21, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,257 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 138,251 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0050 | 0.0050 | 0.0050 | 1,308 | -0.01(-50.00%) | |
Nov 14, 2014 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 280,440 | +0.00(+0.00%) |
Nov 13, 2014 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 501,986 | +0.01(+100.00%) |
Nov 07, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 31, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 29, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 22, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 20, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 17, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 61,000 | +0.00(+0.00%) |
Oct 15, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 10, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 24, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,002,515 | +0.00(+0.00%) |
Sep 22, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Sep 16, 2014 | 0.0100 | 0.0100 | 0.0100 | 125 | +0.01(+100.00%) | |
Sep 15, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,790,281 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 02, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 245,000 | -0.01(-50.00%) |
Aug 28, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Aug 25, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Aug 15, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Aug 12, 2014 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 06, 2014 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 05, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 103,600 | -0.01(-50.00%) |
Jul 29, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Jul 28, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 253,000 | +0.00(+0.00%) |
Jul 24, 2014 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jul 22, 2014 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
Jul 16, 2014 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
Jul 08, 2014 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 02, 2014 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jun 30, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jun 26, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 205,240 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 930,000 | +0.00(+0.00%) |
Jun 23, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,209 | +0.00(+0.00%) |
Jun 19, 2014 | 0.0050 | 0.0050 | 0.0050 | 1,361 | -0.01(-50.00%) | |
Jun 18, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.01(+100.00%) |
Jun 17, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 134,016 | -0.01(-50.00%) |
Jun 11, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Jun 06, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,226 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.