Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

N/A UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2018 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
May 22, 2018 0.0150 0.0150 0.0150 628 +0.00(+0.00%)
May 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 11, 2018 0.0150 0.0150 0.0150 0.0150 50,943 +0.00(+0.00%)
May 10, 2018 0.0150 0.0150 0.0150 0.0150 3,068 -0.01(-25.00%)
May 08, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
May 04, 2018 0.0150 0.0200 0.0150 0.0200 1,111,048 +0.00(+0.00%)
May 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Apr 30, 2018 0.0150 0.0150 0.0150 0.0150 1,467 +0.00(+0.00%)
Apr 27, 2018 0.0150 0.0150 0.0150 0.0150 120,000 -0.01(-25.00%)
Apr 26, 2018 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Apr 24, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 23, 2018 0.0200 0.0200 0.0200 0.0200 543,000 +0.01(+33.33%)
Apr 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2018 0.0200 0.0200 0.0150 0.0150 58,050 +0.00(+0.00%)
Apr 13, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 27, 2018 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Mar 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 22, 2018 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Mar 21, 2018 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+0.00%)
Mar 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 08, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Mar 07, 2018 0.0200 0.0200 0.0150 0.0150 552,783 +0.00(+0.00%)
Mar 06, 2018 0.0150 0.0150 0.0150 0.0150 4,934 +0.00(+0.00%)
Mar 01, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 22, 2018 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Feb 21, 2018 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Feb 20, 2018 0.0200 0.0200 0.0200 0.0200 90,000 +0.01(+33.33%)
Feb 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 08, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 30, 2018 0.0150 0.0200 0.0150 0.0200 311,000 +0.01(+33.33%)
Jan 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 22, 2018 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jan 18, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 03, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 22, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 20, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 19, 2017 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Dec 18, 2017 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Dec 13, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 08, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 07, 2017 0.0200 0.0200 0.0150 0.0200 177,000 +0.01(+33.33%)
Dec 06, 2017 0.0150 0.0150 0.0150 0.0150 575,000 +0.00(+0.00%)
Dec 05, 2017 0.0150 0.0150 0.0150 0.0150 252,631 +0.00(+0.00%)
Dec 01, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 28, 2017 0.0200 0.0200 0.0150 0.0150 16,000 -0.01(-25.00%)
Nov 27, 2017 0.0250 0.0250 0.0200 0.0200 107,000 -0.01(-20.00%)
Nov 24, 2017 0.0150 0.0250 0.0150 0.0250 470,000 +0.01(+25.00%)
Nov 20, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2017 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Nov 16, 2017 0.0200 0.0250 0.0200 0.0250 271,000 +0.01(+66.67%)
Nov 15, 2017 0.0150 0.0150 0.0150 0.0150 2,400 +0.00(+0.00%)
Nov 10, 2017 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Nov 09, 2017 0.0150 0.0250 0.0150 0.0250 75,144 +0.01(+66.67%)
Nov 08, 2017 0.0200 0.0200 0.0150 0.0150 55,000 -0.01(-25.00%)
Nov 07, 2017 0.0200 0.0200 0.0200 0.0200 2,096 +0.00(+0.00%)
Nov 06, 2017 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Nov 03, 2017 0.0200 0.0250 0.0150 0.0250 212,257 +0.01(+25.00%)
Nov 02, 2017 0.0200 0.0200 0.0200 0.0200 623,000 +0.00(+0.00%)
Nov 01, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 31, 2017 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 30, 2017 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Oct 27, 2017 0.0200 0.0250 0.0200 0.0200 17,600 -0.01(-33.33%)
Oct 26, 2017 0.0300 0.0300 0.0250 0.0300 15,618 +0.01(+50.00%)
Oct 23, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 18, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 17, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 13, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 12, 2017 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 10, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2017 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Oct 05, 2017 0.0200 0.0250 0.0200 0.0200 161,000 -0.01(-20.00%)
Oct 02, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 26, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 22, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 05, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 01, 2017 0.0250 0.0250 0.0250 0.0250 143,000 +0.01(+25.00%)
Aug 30, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 25, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 21, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 18, 2017 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Aug 17, 2017 0.0250 0.0250 0.0250 0.0250 250,000 +0.01(+25.00%)
Aug 09, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 02, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 01, 2017 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Jul 31, 2017 0.0250 0.0250 0.0250 0.0250 66,000 +0.01(+25.00%)
Jul 27, 2017 0.0200 0.0200 0.0200 440 +0.00(+0.00%)
Jul 25, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 18, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 17, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 10, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 07, 2017 0.0200 0.0200 0.0200 0.0200 20,864 -0.01(-20.00%)
Jul 06, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 04, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 03, 2017 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2017 0.0250 0.0250 0.0250 0.0250 47,000 -0.00(-16.67%)
Jun 29, 2017 0.0250 0.0300 0.0250 0.0300 231,000 +0.01(+50.00%)
Jun 28, 2017 0.0250 0.0250 0.0200 0.0200 682,000 +0.00(+0.00%)
Jun 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 22, 2017 0.0200 0.0200 0.0200 419 -0.01(-20.00%)
Jun 21, 2017 0.0250 0.0250 0.0250 0.0250 234,000 +0.00(+0.00%)
Jun 20, 2017 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jun 19, 2017 0.0250 0.0250 0.0250 0.0250 410,000 -0.00(-16.67%)
Jun 16, 2017 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jun 15, 2017 0.0250 0.0250 0.0250 0.0250 2,045,492 +0.00(+0.00%)
Jun 09, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 08, 2017 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jun 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2017 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.