Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
May 13, 2024 | 0.0100 | 50 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0100 | 50 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0100 | 180 | -0.00(-33.33%) | |||
Apr 29, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 260,000 | +0.00(+50.00%) |
Apr 09, 2024 | 0.0100 | 70 | -0.01(-50.00%) | |||
Apr 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,030 | +0.01(+33.33%) |
Mar 27, 2024 | 0.0150 | 50 | -0.01(-25.00%) | |||
Mar 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | -0.01(-20.00%) |
Mar 13, 2024 | 0.0250 | 10 | +0.01(+66.67%) | |||
Mar 11, 2024 | 0.0150 | 10 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0150 | 0 | -0.01(-40.00%) | |||
Mar 04, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0250 | 0 | +0.01(+66.67%) | |||
Feb 21, 2024 | 0.0150 | 10 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | -0.01(-40.00%) |
Feb 01, 2024 | 0.0250 | 0 | +0.01(+66.67%) | |||
Jan 30, 2024 | 0.0150 | 10 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | -0.01(-40.00%) |
Jan 25, 2024 | 0.0250 | 0 | +0.01(+66.67%) | |||
Jan 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 87,000 | -0.01(-40.00%) |
Jan 18, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 15, 2024 | 0.0250 | 0 | +0.01(+66.67%) | |||
Jan 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 4,800 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0150 | 100 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0150 | 100 | -0.01(-40.00%) | |||
Dec 22, 2023 | 0.0250 | 0 | +0.01(+66.67%) | |||
Dec 19, 2023 | 0.0150 | 100 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0150 | 100 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0150 | 100 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0150 | 0 | -0.01(-40.00%) | |||
Nov 21, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 17, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Nov 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Nov 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Nov 14, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Nov 09, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Nov 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 30,318 | -0.01(-25.00%) |
Nov 03, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 35,000 | -0.01(-20.00%) |
Nov 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Oct 24, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Oct 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Sep 26, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 11, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.01(+25.00%) |
Sep 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
Aug 17, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
Aug 16, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 11,000 | -0.01(-20.00%) |
Aug 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-33.33%) |
Aug 03, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
Aug 01, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
Jul 18, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jul 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Jul 13, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
Jul 11, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
Jul 07, 2023 | 0.0200 | 460 | -0.02(-50.00%) | |||
Jun 29, 2023 | 0.0400 | 0 | +0.01(+33.33%) | |||
Jun 16, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
Jun 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,401 | -0.01(-33.33%) |
Jun 08, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.