Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2020 0.0350 0.0400 0.0350 0.0400 37,400 +0.01(+33.33%)
May 20, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0350 0.0350 91,000 -0.00(-12.50%)
May 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 20,230 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 23, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0200 0.0200 37,200 +0.01(+33.33%)
Mar 18, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 17, 2020 0.0250 0.0300 0.0150 0.0200 204,000 -0.01(-33.33%)
Mar 16, 2020 0.0500 0.0500 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 33,000 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 110,000 -0.01(-30.00%)
Mar 10, 2020 0.0300 0.0500 0.0300 0.0500 7,300 +0.02(+66.67%)
Mar 09, 2020 0.0400 0.0400 0.0300 0.0300 238,834 -0.01(-33.33%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Mar 05, 2020 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Mar 04, 2020 0.0450 0.0450 0.0300 0.0450 271,000 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Feb 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 06, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.01(+60.00%)
Feb 04, 2020 0.0350 0.0350 0.0250 0.0250 35,000 -0.01(-37.50%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 30,234 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 21, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Dec 18, 2019 0.0450 0.0450 0.0400 0.0400 129,100 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Dec 16, 2019 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Dec 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Dec 10, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 29, 2019 0.0500 0.0500 0.0450 0.0450 5,000 -0.01(-10.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2019 0.0550 0.0550 0.0450 0.0500 27,000 -0.00(-9.09%)
Nov 19, 2019 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Nov 12, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 07, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 06, 2019 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Nov 05, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Oct 31, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 25, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 24, 2019 0.0650 0.0650 0.0650 0.0650 2,334 +0.01(+8.33%)
Oct 23, 2019 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+9.09%)
Oct 22, 2019 0.0550 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Oct 21, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 03, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 02, 2019 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 30, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 26, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 16, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 10, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Sep 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 22, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 19, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 16, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Aug 12, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 09, 2019 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Aug 08, 2019 0.0650 0.0650 0.0650 750 +0.00(+0.00%)
Aug 06, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 02, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 25, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 24, 2019 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Jul 19, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 18, 2019 0.0700 0.0800 0.0700 0.0800 22,000 +0.01(+14.29%)
Jul 17, 2019 0.0700 0.0700 0.0700 0.0700 7,100 +0.00(+0.00%)
Jul 16, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 15, 2019 0.0700 0.0700 0.0700 334 +0.00(+0.00%)
Jul 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 10, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 27, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 13, 2019 0.0450 0.0450 0.0450 30 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0550 0.0450 0.0450 46,000 -0.01(-10.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jun 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 04, 2019 0.0500 0.0550 0.0500 0.0500 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.